Rank 27 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 10.08 | 10.51 | 10.01 | 10.34 | +2.56 % | 2.73 M $ |
| 2026-10-08 | 11.13 | 11.20 | 9.764 | 10.08 | −9.47 % | 5.91 M $ |
| 2026-10-07 | 11.61 | 11.66 | 10.94 | 11.13 | −4.12 % | 7.02 M $ |
| 2026-10-06 | 11.13 | 11.73 | 11.11 | 11.61 | +4.30 % | 5.80 M $ |
| 2026-10-05 | 11.10 | 11.18 | 10.79 | 11.13 | +0.23 % | 3.25 M $ |
| 2026-10-04 | 11.13 | 11.14 | 10.95 | 11.10 | −0.20 % | 1.69 M $ |
| 2026-10-03 | — | — | — | 11.12 | — | — |
| 2026-10-02 | — | — | — | 10.89 | — | — |
| 2026-10-01 | — | — | — | 11.01 | — | — |
| 2026-09-30 | — | — | — | 10.91 | — | — |
| 2026-09-29 | — | — | — | 11.40 | — | — |
| 2026-09-28 | — | — | — | 10.66 | — | — |
| 2026-09-27 | — | — | — | 10.95 | — | — |
| 2026-09-26 | — | — | — | 10.84 | — | — |
| 2026-09-25 | — | — | — | 10.63 | — | — |
| 2026-09-24 | — | — | — | 10.24 | — | — |
| 2026-09-23 | — | — | — | 10.23 | — | — |
| 2026-09-22 | — | — | — | 11.27 | — | — |
| 2026-09-21 | — | — | — | 11.13 | — | — |
| 2026-09-20 | — | — | — | 11.76 | — | — |
| 2026-09-19 | — | — | — | 10.45 | — | — |
| 2026-09-18 | — | — | — | 8.246 | — | — |
| 2026-09-17 | — | — | — | 7.595 | — | — |
| 2026-09-16 | — | — | — | 7.538 | — | — |
| 2026-09-15 | — | — | — | 7.281 | — | — |
| 2026-09-14 | — | — | — | 7.570 | — | — |
| 2026-09-13 | — | — | — | 7.302 | — | — |
| 2026-09-12 | — | — | — | 7.394 | — | — |
| 2026-09-11 | — | — | — | 7.466 | — | — |
| 2026-09-10 | — | — | — | 7.477 | — | — |
| 2026-09-09 | — | — | — | 7.787 | — | — |
| 2026-09-08 | — | — | — | 8.000 | — | — |
| 2026-09-07 | 7.907 | 8.200 | 7.731 | 8.078 | +2.16 % | 4.80 M $ |
| 2026-09-06 | 7.592 | 7.936 | 7.532 | 7.908 | +4.16 % | 2.49 M $ |
| 2026-09-05 | 7.386 | 7.650 | 7.377 | 7.593 | +2.80 % | 2.36 M $ |
| 2026-09-04 | 7.518 | 7.537 | 7.269 | 7.386 | −1.76 % | 2.43 M $ |
| 2026-09-03 | 7.194 | 7.578 | 7.134 | 7.519 | +4.52 % | 2.93 M $ |
| 2026-09-02 | 7.219 | 7.257 | 7.041 | 7.194 | −0.35 % | 1.52 M $ |
| 2026-09-01 | 7.233 | 7.372 | 7.143 | 7.218 | −0.21 % | 2.07 M $ |
| 2026-08-31 | 7.114 | 7.265 | 7.081 | 7.233 | +1.67 % | 1.33 M $ |
| 2026-08-30 | 7.331 | 7.471 | 7.011 | 7.113 | −2.97 % | 1.68 M $ |
| 2026-08-29 | 7.308 | 7.368 | 7.226 | 7.331 | +0.31 % | 757.6 K $ |
| 2026-08-28 | 7.528 | 7.597 | 7.205 | 7.308 | −2.92 % | 2.35 M $ |
| 2026-08-27 | 7.442 | 7.583 | 7.297 | 7.527 | +1.14 % | 1.97 M $ |
| 2026-08-26 | 7.328 | 7.460 | 7.153 | 7.441 | +1.54 % | 1.50 M $ |
| 2026-08-25 | 7.544 | 7.734 | 7.226 | 7.328 | −2.86 % | 2.54 M $ |
| 2026-08-24 | 7.608 | 7.649 | 7.395 | 7.544 | −0.84 % | 2.89 M $ |
| 2026-08-23 | 7.493 | 7.676 | 7.275 | 7.609 | +1.55 % | 2.72 M $ |
| 2026-08-22 | 7.838 | 8.317 | 7.000 | 7.494 | −4.39 % | 5.75 M $ |
| 2026-08-21 | 7.291 | 7.893 | 7.218 | 7.838 | +7.50 % | 5.55 M $ |
| 2026-08-20 | 6.778 | 7.322 | 6.691 | 7.291 | +7.57 % | 4.06 M $ |
| 2026-08-19 | 6.335 | 6.879 | 6.291 | 6.778 | +6.99 % | 3.80 M $ |
| 2026-08-18 | 6.352 | 6.455 | 6.237 | 6.334 | −0.28 % | 1.21 M $ |
| 2026-08-17 | 6.330 | 6.403 | 6.292 | 6.352 | +0.35 % | 1.08 M $ |
| 2026-08-16 | 6.333 | 6.437 | 6.220 | 6.330 | −0.05 % | 1.43 M $ |
| 2026-08-15 | 6.477 | 6.877 | 6.301 | 6.333 | −2.22 % | 3.12 M $ |
| 2026-08-14 | 6.457 | 6.495 | 6.348 | 6.476 | +0.29 % | 807.0 K $ |
| 2026-08-13 | 6.319 | 6.550 | 6.317 | 6.457 | +2.18 % | 1.83 M $ |
| 2026-08-12 | 6.324 | 6.546 | 6.210 | 6.320 | −0.06 % | 2.17 M $ |
| 2026-08-11 | 6.436 | 6.556 | 6.110 | 6.322 | −1.77 % | 1.96 M $ |
