Rank 686 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0883 | 0.0911 | 0.0864 | 0.0878 | −0.57 % | 1.41 M $ |
| 2026-10-08 | 0.0866 | 0.0907 | 0.0809 | 0.0883 | +1.96 % | 2.50 M $ |
| 2026-10-07 | 0.0899 | 0.0904 | 0.0813 | 0.0866 | −3.73 % | 2.34 M $ |
| 2026-10-06 | 0.0860 | 0.0926 | 0.0839 | 0.0899 | +4.61 % | 1.80 M $ |
| 2026-10-05 | 0.0879 | 0.0887 | 0.0852 | 0.0860 | −2.17 % | 1.58 M $ |
| 2026-10-04 | 0.0863 | 0.0890 | 0.0859 | 0.0879 | +1.77 % | 1.29 M $ |
| 2026-10-03 | — | — | — | 0.0871 | — | — |
| 2026-10-02 | — | — | — | 0.0880 | — | — |
| 2026-10-01 | — | — | — | 0.0919 | — | — |
| 2026-09-30 | — | — | — | 0.0910 | — | — |
| 2026-09-29 | — | — | — | 0.0909 | — | — |
| 2026-09-28 | — | — | — | 0.0914 | — | — |
| 2026-09-27 | — | — | — | 0.0950 | — | — |
| 2026-09-26 | — | — | — | 0.1007 | — | — |
| 2026-09-25 | — | — | — | 0.0950 | — | — |
| 2026-09-24 | — | — | — | 0.0954 | — | — |
| 2026-09-23 | — | — | — | 0.0899 | — | — |
| 2026-09-22 | — | — | — | 0.0927 | — | — |
| 2026-09-21 | — | — | — | 0.0868 | — | — |
| 2026-09-20 | — | — | — | 0.0877 | — | — |
| 2026-09-19 | — | — | — | 0.0874 | — | — |
| 2026-09-18 | — | — | — | 0.0879 | — | — |
| 2026-09-17 | — | — | — | 0.0859 | — | — |
| 2026-09-16 | — | — | — | 0.0814 | — | — |
| 2026-09-15 | — | — | — | 0.0835 | — | — |
| 2026-09-14 | — | — | — | 0.0851 | — | — |
| 2026-09-13 | — | — | — | 0.0820 | — | — |
| 2026-09-12 | — | — | — | 0.0872 | — | — |
| 2026-09-11 | — | — | — | 0.0939 | — | — |
| 2026-09-10 | — | — | — | 0.0765 | — | — |
| 2026-09-09 | — | — | — | 0.0922 | — | — |
| 2026-09-08 | — | — | — | 0.1288 | — | — |
| 2026-09-07 | 0.1250 | 0.1343 | 0.1219 | 0.1316 | +5.31 % | 2.25 M $ |
| 2026-09-06 | 0.1247 | 0.1260 | 0.1206 | 0.1250 | +0.18 % | 1.90 M $ |
| 2026-09-05 | 0.1244 | 0.1273 | 0.1225 | 0.1247 | +0.27 % | 1.69 M $ |
| 2026-09-04 | 0.1218 | 0.1272 | 0.1173 | 0.1243 | +2.04 % | 21.5 M $ |
| 2026-09-03 | 0.1266 | 0.1273 | 0.1175 | 0.1219 | −3.68 % | 22.7 M $ |
| 2026-09-02 | 0.1350 | 0.1390 | 0.1215 | 0.1266 | −6.25 % | 30.0 M $ |
| 2026-09-01 | 0.1241 | 0.1360 | 0.1226 | 0.1360 | +9.57 % | — |
| 2026-08-31 | 0.1260 | 0.1271 | 0.1210 | 0.1260 | −0.02 % | — |
| 2026-08-30 | 0.1357 | 0.1492 | 0.1293 | 0.1293 | −4.69 % | — |
| 2026-08-29 | 0.1297 | 0.1581 | 0.1288 | 0.1342 | +3.47 % | — |
| 2026-08-28 | 0.1213 | 0.1300 | 0.1195 | 0.1300 | +7.20 % | — |
| 2026-08-27 | 0.1244 | 0.1269 | 0.1193 | 0.1216 | −2.23 % | — |
| 2026-08-26 | 0.1241 | 0.1331 | 0.1174 | 0.1238 | −0.26 % | 45.0 M $ |
| 2026-08-25 | 0.1305 | 0.1318 | 0.1206 | 0.1241 | −4.88 % | 38.3 M $ |
| 2026-08-24 | 0.1334 | 0.1462 | 0.1170 | 0.1304 | −2.25 % | 73.2 M $ |
| 2026-08-23 | 0.1383 | 0.1476 | 0.1252 | 0.1334 | −3.52 % | 62.2 M $ |
| 2026-08-22 | 0.1627 | 0.2082 | 0.1344 | 0.1385 | −14.90 % | 117.1 M $ |
| 2026-08-21 | 0.1330 | 0.2017 | 0.1114 | 0.1624 | +22.14 % | 140.4 M $ |
| 2026-08-20 | 0.1678 | 0.1705 | 0.1177 | 0.1331 | −20.66 % | 85.5 M $ |
| 2026-08-19 | 0.2295 | 0.2456 | 0.1527 | 0.1677 | −26.93 % | 72.2 M $ |
| 2026-08-18 | 0.2549 | 0.3185 | 0.2154 | 0.2297 | −9.89 % | 53.6 M $ |
| 2026-08-17 | 0.3726 | 0.3884 | 0.2419 | 0.2549 | −31.59 % | 56.1 M $ |
| 2026-08-16 | 0.3768 | 0.4666 | 0.3295 | 0.3728 | −1.06 % | 50.5 M $ |
| 2026-08-15 | 0.6585 | 0.7127 | 0.3433 | 0.3773 | −42.70 % | 50.9 M $ |
| 2026-08-14 | 0.8890 | 0.9000 | 0.6063 | 0.6588 | −25.89 % | 23.5 M $ |
| 2026-08-13 | 1.055 | 1.060 | 0.8230 | 0.8880 | −15.83 % | 17.5 M $ |
| 2026-08-12 | 1.092 | 1.399 | 0.9110 | 1.052 | −3.66 % | 30.5 M $ |
| 2026-08-11 | 1.801 | 1.812 | 0.7230 | 1.094 | −39.26 % | 44.8 M $ |
