Loading the list
Rank 1729 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄1153 | — | — |
| 2026-10-09 | — | — | — | 0.0₄1173 | — | — |
| 2026-10-08 | — | — | — | 0.0₄1243 | — | — |
| 2026-10-07 | — | — | — | 0.0₄1373 | — | — |
| 2026-10-06 | — | — | — | 0.0₄146 | — | — |
| 2026-10-05 | — | — | — | 0.0₄1196 | — | — |
| 2026-10-04 | — | — | — | 0.0₄1193 | — | — |
| 2026-10-03 | — | — | — | 0.0₄1183 | — | — |
| 2026-10-02 | — | — | — | 0.0₄1183 | — | — |
| 2026-10-01 | — | — | — | 0.0₄13 | — | — |
| 2026-09-30 | — | — | — | 0.0₄128 | — | — |
| 2026-09-24 | — | — | — | 0.0₄1306 | — | — |
| 2026-09-23 | — | — | — | 0.0₄1311 | — | — |
| 2026-09-22 | — | — | — | 0.0₄1324 | — | — |
| 2026-09-21 | — | — | — | 0.0₄1605 | — | — |
| 2026-09-20 | — | — | — | 0.0₄1523 | — | — |
| 2026-09-19 | — | — | — | 0.0₄1496 | — | — |
| 2026-09-18 | — | — | — | 0.0₄1786 | — | — |
| 2026-09-17 | — | — | — | 0.0₄1542 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1476 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1416 | — | — |
| 2026-09-14 | — | — | — | 0.0₄1604 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1591 | — | — |
| 2026-09-12 | — | — | — | 0.0₄1622 | — | — |
| 2026-09-11 | — | — | — | 0.0₄1567 | — | — |
| 2026-09-10 | — | — | — | 0.0₄1664 | — | — |
| 2026-09-09 | — | — | — | 0.0₄1875 | — | — |
| 2026-09-08 | — | — | — | 0.0₄2114 | — | — |
| 2026-09-07 | 0.0₄1991 | 0.0₄2126 | 0.0₄1792 | 0.0₄1949 | −2.07 % | — |
| 2026-09-06 | 0.0₄1836 | 0.0₄2278 | 0.0₄1836 | 0.0₄2013 | +9.61 % | — |
| 2026-09-05 | 0.0₄2178 | 0.0₄2188 | 0.0₄1795 | 0.0₄1851 | −14.98 % | — |
| 2026-09-04 | 0.0₄2587 | 0.0₄2613 | 0.0₄2015 | 0.0₄2118 | −18.12 % | — |
| 2026-09-03 | 0.0₄2099 | 0.0₄2751 | 0.0₄2061 | 0.0₄2541 | +21.06 % | — |
| 2026-09-02 | 0.0₄2426 | 0.0₄2735 | 0.0₄2106 | 0.0₄2106 | −13.16 % | — |