Loading the list
Rank 2041 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-09 | — | — | — | 0.0₅55 | — | — |
| 2026-10-07 | — | — | — | 0.0₅728 | — | — |
| 2026-10-06 | — | — | — | 0.0₅755 | — | — |
| 2026-10-01 | — | — | — | 0.0₅565 | — | — |
| 2026-09-30 | — | — | — | 0.0₅596 | — | — |
| 2026-09-17 | — | — | — | 0.0₄3548 | — | — |
| 2026-09-16 | — | — | — | 0.0₄3946 | — | — |
| 2026-09-15 | — | — | — | 0.0₄5017 | — | — |
| 2026-09-14 | — | — | — | 0.0₄5897 | — | — |
| 2026-09-13 | — | — | — | 0.0₄641 | — | — |
| 2026-09-12 | — | — | — | 0.0₄8459 | — | — |
| 2026-09-11 | — | — | — | 0.0001135 | — | — |
| 2026-09-10 | — | — | — | 0.003349 | — | — |
| 2026-09-09 | — | — | — | 0.00457 | — | — |
| 2026-09-05 | 0.004855 | 0.004901 | 0.004756 | 0.004762 | −1.92 % | — |
| 2026-09-04 | 0.005181 | 0.005181 | 0.004823 | 0.004852 | −6.34 % | — |
| 2026-09-03 | 0.004976 | 0.005247 | 0.004968 | 0.005247 | +5.45 % | — |