Loading the list
Rank 2407 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 38 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₁₁9903 | — | — |
| 2026-10-08 | — | — | — | 0.0₁₁9665 | — | — |
| 2026-10-07 | — | — | — | 0.0₁₁9694 | — | — |
| 2026-10-06 | — | — | — | 0.0₁₁995 | — | — |
| 2026-10-05 | — | — | — | 0.0₁₀1 | — | — |
| 2026-10-04 | — | — | — | 0.0₁₁9914 | — | — |
| 2026-10-03 | — | — | — | 0.0₁₁9812 | — | — |
| 2026-10-02 | — | — | — | 0.0₁₀1005 | — | — |
| 2026-10-01 | — | — | — | 0.0₁₀1009 | — | — |
| 2026-09-30 | — | — | — | 0.0₁₀1009 | — | — |
| 2026-09-29 | — | — | — | 0.0₁₀1021 | — | — |
| 2026-09-28 | — | — | — | 0.0₁₀101 | — | — |
| 2026-09-27 | — | — | — | 0.0₁₀1035 | — | — |
| 2026-09-26 | — | — | — | 0.0₁₀1028 | — | — |
| 2026-09-25 | — | — | — | 0.0₁₀1061 | — | — |
| 2026-09-24 | — | — | — | 0.0₁₀1012 | — | — |
| 2026-09-23 | — | — | — | 0.0₁₀1055 | — | — |
| 2026-09-22 | — | — | — | 0.0₁₀1069 | — | — |
| 2026-09-21 | — | — | — | 0.0₁₀1084 | — | — |
| 2026-09-20 | — | — | — | 0.0₁₀1009 | — | — |
| 2026-09-19 | — | — | — | 0.0₁₀1038 | — | — |
| 2026-09-18 | — | — | — | 0.0₁₀1038 | — | — |
| 2026-09-17 | — | — | — | 0.0₁₀101 | — | — |
| 2026-09-16 | — | — | — | 0.0₁₁9727 | — | — |
| 2026-09-15 | — | — | — | 0.0₁₁9904 | — | — |
| 2026-09-14 | — | — | — | 0.0₁₀103 | — | — |
| 2026-09-13 | — | — | — | 0.0₁₀1014 | — | — |
| 2026-09-12 | — | — | — | 0.0₁₀1042 | — | — |
| 2026-09-11 | — | — | — | 0.0₁₀104 | — | — |
| 2026-09-10 | — | — | — | 0.0₁₀1055 | — | — |
| 2026-09-09 | — | — | — | 0.0₁₀1061 | — | — |
| 2026-09-08 | — | — | — | 0.0₁₀1077 | — | — |
| 2026-09-07 | 0.0₁₀113 | 0.0₁₀1174 | 0.0₁₀1061 | 0.0₁₀1093 | −3.27 % | — |
| 2026-09-06 | 0.0₁₀1051 | 0.0₁₀1319 | 0.0₁₀1051 | 0.0₁₀1136 | +8.08 % | — |
| 2026-09-05 | 0.0₁₀1043 | 0.0₁₀1056 | 0.0₁₀1018 | 0.0₁₀1025 | −1.77 % | — |
| 2026-09-04 | 0.0₁₀1089 | 0.0₁₀1106 | 0.0₁₀1046 | 0.0₁₀1047 | −3.87 % | — |
| 2026-09-03 | 0.0₁₀1055 | 0.0₁₀1108 | 0.0₁₀105 | 0.0₁₀1087 | +3.01 % | — |
| 2026-09-02 | 0.0₁₀1065 | 0.0₁₀1071 | 0.0₁₀1039 | 0.0₁₀1067 | +0.25 % | — |