Loading the list
Rank 1781 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄1343 | — | — |
| 2026-10-09 | — | — | — | 0.0₄1417 | — | — |
| 2026-10-08 | — | — | — | 0.0₄1419 | — | — |
| 2026-10-07 | — | — | — | 0.0₄146 | — | — |
| 2026-10-06 | — | — | — | 0.0₄1648 | — | — |
| 2026-10-05 | — | — | — | 0.0₄1657 | — | — |
| 2026-10-04 | — | — | — | 0.0₄1707 | — | — |
| 2026-10-03 | — | — | — | 0.0₄1713 | — | — |
| 2026-10-02 | — | — | — | 0.0₄1734 | — | — |
| 2026-10-01 | — | — | — | 0.0₄1725 | — | — |
| 2026-09-30 | — | — | — | 0.0₄1794 | — | — |
| 2026-09-24 | — | — | — | 0.0₄184 | — | — |
| 2026-09-23 | — | — | — | 0.0₄1812 | — | — |
| 2026-09-22 | — | — | — | 0.0₄184 | — | — |
| 2026-09-21 | — | — | — | 0.0₄1955 | — | — |
| 2026-09-20 | — | — | — | 0.0₄1866 | — | — |
| 2026-09-19 | — | — | — | 0.0₄1855 | — | — |
| 2026-09-18 | — | — | — | 0.0₄1807 | — | — |
| 2026-09-17 | — | — | — | 0.0₄1632 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1493 | — | — |
| 2026-09-15 | — | — | — | 0.0₄156 | — | — |
| 2026-09-14 | — | — | — | 0.0₄1631 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1626 | — | — |
| 2026-09-12 | — | — | — | 0.0₄172 | — | — |
| 2026-09-11 | — | — | — | 0.0₄1758 | — | — |
| 2026-09-10 | — | — | — | 0.0₄1751 | — | — |
| 2026-09-09 | — | — | — | 0.0₄1755 | — | — |
| 2026-09-08 | — | — | — | 0.0₄1723 | — | — |
| 2026-09-07 | 0.0₄1765 | 0.0₄1806 | 0.0₄1765 | 0.0₄1777 | +0.70 % | — |
| 2026-09-06 | 0.0₄1819 | 0.0₄1835 | 0.0₄1695 | 0.0₄1755 | −3.50 % | — |
| 2026-09-05 | 0.0₄1918 | 0.0₄1935 | 0.0₄1811 | 0.0₄1822 | −5.01 % | — |
| 2026-09-04 | 0.0₄1916 | 0.0₄1953 | 0.0₄1668 | 0.0₄1936 | +1.06 % | — |
| 2026-09-03 | 0.0₄2248 | 0.0₄2253 | 0.0₄1978 | 0.0₄199 | −11.46 % | — |
| 2026-09-02 | 0.0₄2384 | 0.0₄2392 | 0.0₄2247 | 0.0₄2247 | −5.78 % | — |