Loading the list
Rank 1168 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄117 | — | — |
| 2026-10-09 | — | — | — | 0.0₄1219 | — | — |
| 2026-10-08 | — | — | — | 0.0₄1178 | — | — |
| 2026-10-07 | — | — | — | 0.0₄1159 | — | — |
| 2026-10-06 | — | — | — | 0.0₄1295 | — | — |
| 2026-10-05 | — | — | — | 0.0₄1368 | — | — |
| 2026-10-04 | — | — | — | 0.0₄1305 | — | — |
| 2026-10-03 | — | — | — | 0.0₄1298 | — | — |
| 2026-10-02 | — | — | — | 0.0₄1292 | — | — |
| 2026-10-01 | — | — | — | 0.0₄1302 | — | — |
| 2026-09-30 | — | — | — | 0.0₄1205 | — | — |
| 2026-09-24 | — | — | — | 0.0₄1306 | — | — |
| 2026-09-23 | — | — | — | 0.0₄1222 | — | — |
| 2026-09-22 | — | — | — | 0.0₄1404 | — | — |
| 2026-09-21 | — | — | — | 0.0₄1424 | — | — |
| 2026-09-20 | — | — | — | 0.0₄119 | — | — |
| 2026-09-19 | — | — | — | 0.0₄123 | — | — |
| 2026-09-18 | — | — | — | 0.0₄1059 | — | — |
| 2026-09-17 | — | — | — | 0.0₅939 | — | — |
| 2026-09-16 | — | — | — | 0.0₅916 | — | — |
| 2026-09-15 | — | — | — | 0.0₅914 | — | — |
| 2026-09-14 | — | — | — | 0.0₅944 | — | — |
| 2026-09-13 | — | — | — | 0.0₅938 | — | — |
| 2026-09-12 | — | — | — | 0.0₅949 | — | — |
| 2026-09-11 | — | — | — | 0.0₅924 | — | — |
| 2026-09-10 | — | — | — | 0.0₅899 | — | — |
| 2026-09-09 | — | — | — | 0.0₅942 | — | — |
| 2026-09-08 | — | — | — | 0.0₅877 | — | — |
| 2026-09-07 | 0.0₅8052 | 0.0₅8581 | 0.0₅7971 | 0.0₅8544 | +6.10 % | — |
| 2026-09-06 | 0.0₅8481 | 0.0₅8562 | 0.0₅7984 | 0.0₅8001 | −5.66 % | — |
| 2026-09-05 | 0.0₅8821 | 0.0₅8837 | 0.0₅8318 | 0.0₅846 | −4.10 % | — |
| 2026-09-04 | 0.0₅9553 | 0.0₅9665 | 0.0₅8787 | 0.0₅884 | −7.46 % | — |
| 2026-09-03 | 0.0₅7993 | 0.0₅9805 | 0.0₅7972 | 0.0₅9758 | +22.07 % | — |
| 2026-09-02 | 0.0₅8862 | 0.0₅8893 | 0.0₅8142 | 0.0₅8175 | −7.76 % | — |