Loading the list
Rank 591 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 21 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₇8797 | — | — |
| 2026-10-08 | — | — | — | 0.0₇9588 | — | — |
| 2026-10-05 | — | — | — | 0.0₆1043 | — | — |
| 2026-10-04 | — | — | — | 0.0₆1053 | — | — |
| 2026-10-03 | — | — | — | 0.0₆1037 | — | — |
| 2026-10-02 | — | — | — | 0.0₆1028 | — | — |
| 2026-10-01 | — | — | — | 0.0₆1041 | — | — |
| 2026-09-30 | — | — | — | 0.0₆102 | — | — |
| 2026-09-23 | — | — | — | 0.0₆1028 | — | — |
| 2026-09-22 | — | — | — | 0.0₆1061 | — | — |
| 2026-09-21 | — | — | — | 0.0₆1068 | — | — |
| 2026-09-20 | — | — | — | 0.0₆1023 | — | — |
| 2026-09-19 | — | — | — | 0.0₆1008 | — | — |
| 2026-09-18 | — | — | — | 0.0₆1 | — | — |
| 2026-09-17 | — | — | — | 0.0₇946 | — | — |
| 2026-09-16 | — | — | — | 0.0₇9292 | — | — |
| 2026-09-15 | — | — | — | 0.0₇9237 | — | — |
| 2026-09-14 | — | — | — | 0.0₇9679 | — | — |
| 2026-09-13 | — | — | — | 0.0₇9593 | — | — |
| 2026-09-07 | — | — | — | 0.0₇9579 | — | — |
| 2026-09-06 | — | — | — | 0.0₇9734 | — | — |