Rank 105 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0274 | — | — |
| 2026-10-09 | 0.0265 | 0.0285 | 0.0261 | 0.0277 | +4.76 % | 9.23 M $ |
| 2026-10-08 | 0.0274 | 0.0337 | 0.0255 | 0.0265 | −3.40 % | 24.6 M $ |
| 2026-10-07 | 0.0294 | 0.0300 | 0.0268 | 0.0274 | −6.86 % | 6.55 M $ |
| 2026-10-06 | 0.0310 | 0.0311 | 0.0291 | 0.0294 | −5.06 % | 7.79 M $ |
| 2026-10-05 | 0.0337 | 0.0339 | 0.0305 | 0.0310 | −8.07 % | 7.05 M $ |
| 2026-10-04 | 0.0347 | 0.0357 | 0.0332 | 0.0337 | −2.85 % | 8.83 M $ |
| 2026-10-03 | — | — | — | 0.0346 | — | — |
| 2026-10-02 | — | — | — | 0.0325 | — | — |
| 2026-10-01 | — | — | — | 0.0312 | — | — |
| 2026-09-30 | — | — | — | 0.0313 | — | — |
| 2026-09-29 | — | — | — | 0.0302 | — | — |
| 2026-09-28 | — | — | — | 0.0314 | — | — |
| 2026-09-27 | — | — | — | 0.0301 | — | — |
| 2026-09-26 | — | — | — | 0.0332 | — | — |
| 2026-09-25 | — | — | — | 0.0333 | — | — |
| 2026-09-24 | — | — | — | 0.0358 | — | — |
| 2026-09-23 | — | — | — | 0.0432 | — | — |
| 2026-09-22 | — | — | — | 0.0512 | — | — |
| 2026-09-21 | — | — | — | 0.0578 | — | — |
| 2026-09-20 | — | — | — | 0.0568 | — | — |
| 2026-09-19 | — | — | — | 0.0647 | — | — |
| 2026-09-18 | — | — | — | 0.0470 | — | — |
| 2026-09-17 | — | — | — | 0.0212 | — | — |
| 2026-09-16 | — | — | — | 0.0197 | — | — |
| 2026-09-15 | — | — | — | 0.0273 | — | — |
| 2026-09-14 | — | — | — | 0.0161 | — | — |
| 2026-09-13 | — | — | — | 0.0152 | — | — |
| 2026-09-12 | — | — | — | 0.0162 | — | — |
| 2026-09-11 | — | — | — | 0.0141 | — | — |
| 2026-09-10 | — | — | — | 0.0154 | — | — |
| 2026-09-09 | — | — | — | 0.0157 | — | — |
| 2026-09-08 | — | — | — | 0.0161 | — | — |
| 2026-09-07 | 0.0141 | 0.0199 | 0.0120 | 0.0164 | +16.66 % | 100.1 M $ |
| 2026-09-06 | 0.0186 | 0.0186 | 0.0132 | 0.0141 | −24.53 % | 77.9 M $ |
| 2026-09-05 | 0.0132 | 0.0218 | 0.0128 | 0.0186 | +40.85 % | 218.0 M $ |
| 2026-09-04 | 0.0149 | 0.0156 | 0.0128 | 0.0132 | −11.16 % | 406.1 M $ |
| 2026-09-03 | 0.0165 | 0.0178 | 0.0124 | 0.0149 | −9.94 % | 1.25 B $ |
| 2026-09-02 | 0.008718 | 0.0405 | 0.007627 | 0.0165 | +89.28 % | 3.09 B $ |
| 2026-09-01 | 0.008114 | 0.009059 | 0.007925 | 0.008718 | +7.45 % | 386.1 M $ |
| 2026-08-31 | 0.007792 | 0.008026 | 0.007727 | 0.007727 | −0.84 % | — |
| 2026-08-30 | 0.008308 | 0.008308 | 0.007838 | 0.007986 | −3.87 % | — |
| 2026-08-29 | 0.0107 | 0.0114 | 0.008125 | 0.008252 | −23.07 % | — |
| 2026-08-28 | 0.006632 | 0.009821 | 0.006632 | 0.009821 | +48.09 % | — |
| 2026-08-27 | 0.007943 | 0.008363 | 0.006953 | 0.006953 | −12.46 % | — |
| 2026-08-26 | 0.008611 | 0.009342 | 0.004902 | 0.007636 | −11.31 % | 148.1 M $ |
| 2026-08-25 | 0.008595 | 0.009701 | 0.008171 | 0.008611 | +0.18 % | 36.5 M $ |
| 2026-08-24 | 0.008485 | 0.00886 | 0.00838 | 0.008595 | +1.30 % | 22.5 M $ |
| 2026-08-23 | 0.008674 | 0.008821 | 0.008322 | 0.008485 | −2.18 % | 21.1 M $ |
| 2026-08-22 | 0.008262 | 0.009646 | 0.0081 | 0.008674 | +4.98 % | 42.6 M $ |
| 2026-08-21 | 0.008531 | 0.0088 | 0.0081 | 0.008262 | −3.15 % | 44.5 M $ |
| 2026-08-20 | 0.008611 | 0.009107 | 0.008043 | 0.008531 | −0.93 % | 67.0 M $ |
| 2026-08-19 | 0.009001 | 0.009406 | 0.0083 | 0.008611 | −4.33 % | 61.9 M $ |
| 2026-08-18 | 0.008871 | 0.0101 | 0.008267 | 0.009001 | +1.46 % | 105.8 M $ |
| 2026-08-17 | 0.009793 | 0.0107 | 0.008152 | 0.008871 | −9.42 % | 96.5 M $ |
| 2026-08-16 | 0.0101 | 0.0108 | 0.008634 | 0.009793 | −3.16 % | 96.5 M $ |
| 2026-08-15 | 0.0106 | 0.0117 | 0.009061 | 0.0101 | −4.59 % | 151.8 M $ |
| 2026-08-14 | 0.00679 | 0.0160 | 0.006505 | 0.0106 | +56.10 % | 525.1 M $ |
| 2026-08-13 | 0.004069 | 0.009297 | 0.003988 | 0.00679 | +66.86 % | 536.5 M $ |
| 2026-08-12 | 0.004259 | 0.004372 | 0.004003 | 0.004069 | −4.46 % | 29.9 M $ |
