Rank 85 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.8312 | 0.8592 | 0.7927 | 0.8007 | −3.67 % | 6.18 M $ |
| 2026-10-08 | 0.7957 | 0.8434 | 0.7693 | 0.8311 | +4.45 % | 13.1 M $ |
| 2026-10-07 | 0.8046 | 0.8090 | 0.7780 | 0.7956 | −1.12 % | 5.20 M $ |
| 2026-10-06 | 0.8461 | 0.8605 | 0.7897 | 0.8045 | −4.92 % | 7.24 M $ |
| 2026-10-05 | 0.8773 | 0.8820 | 0.8423 | 0.8458 | −3.59 % | 6.55 M $ |
| 2026-10-04 | 0.8479 | 0.8906 | 0.8286 | 0.8778 | +3.53 % | 7.74 M $ |
| 2026-10-03 | — | — | — | 0.8428 | — | — |
| 2026-10-02 | — | — | — | 0.7945 | — | — |
| 2026-10-01 | — | — | — | 0.7927 | — | — |
| 2026-09-30 | — | — | — | 0.8229 | — | — |
| 2026-09-29 | — | — | — | 0.8088 | — | — |
| 2026-09-28 | — | — | — | 0.8150 | — | — |
| 2026-09-27 | — | — | — | 0.8431 | — | — |
| 2026-09-26 | — | — | — | 0.8634 | — | — |
| 2026-09-25 | — | — | — | 0.8465 | — | — |
| 2026-09-24 | — | — | — | 0.6963 | — | — |
| 2026-09-23 | — | — | — | 0.6701 | — | — |
| 2026-09-22 | — | — | — | 0.6917 | — | — |
| 2026-09-21 | — | — | — | 0.6995 | — | — |
| 2026-09-20 | — | — | — | 0.6741 | — | — |
| 2026-09-19 | — | — | — | 0.6577 | — | — |
| 2026-09-18 | — | — | — | 0.6459 | — | — |
| 2026-09-17 | — | — | — | 0.5812 | — | — |
| 2026-09-16 | — | — | — | 0.5519 | — | — |
| 2026-09-15 | — | — | — | 0.5279 | — | — |
| 2026-09-14 | — | — | — | 0.5685 | — | — |
| 2026-09-13 | — | — | — | 0.5574 | — | — |
| 2026-09-12 | — | — | — | 0.5672 | — | — |
| 2026-09-11 | — | — | — | 0.5697 | — | — |
| 2026-09-10 | — | — | — | 0.5473 | — | — |
| 2026-09-09 | — | — | — | 0.5557 | — | — |
| 2026-09-08 | — | — | — | 0.6162 | — | — |
| 2026-09-07 | 0.5546 | 0.6504 | 0.5335 | 0.6180 | +11.43 % | 16.3 M $ |
| 2026-09-06 | 0.5502 | 0.5661 | 0.5350 | 0.5541 | +0.71 % | 4.55 M $ |
| 2026-09-05 | 0.4995 | 0.5532 | 0.4992 | 0.5503 | +10.17 % | 5.14 M $ |
| 2026-09-04 | 0.5080 | 0.5183 | 0.4884 | 0.4994 | −1.69 % | 5.15 M $ |
| 2026-09-03 | 0.4643 | 0.5169 | 0.4602 | 0.5085 | +9.52 % | 5.76 M $ |
| 2026-09-02 | 0.4709 | 0.4769 | 0.4547 | 0.4645 | −1.36 % | 2.26 M $ |
| 2026-09-01 | 0.4730 | 0.4951 | 0.4669 | 0.4709 | −0.44 % | 4.01 M $ |
| 2026-08-31 | 0.4800 | 0.4851 | 0.4712 | 0.4730 | −1.46 % | 3.30 M $ |
| 2026-08-30 | 0.4891 | 0.5069 | 0.4723 | 0.4802 | −1.82 % | 2.46 M $ |
| 2026-08-29 | 0.4913 | 0.4973 | 0.4799 | 0.4891 | −0.45 % | 1.92 M $ |
| 2026-08-28 | 0.5267 | 0.5345 | 0.4841 | 0.4914 | −6.70 % | 4.22 M $ |
| 2026-08-27 | 0.5181 | 0.5294 | 0.5116 | 0.5264 | +1.60 % | 2.87 M $ |
| 2026-08-26 | 0.5153 | 0.5300 | 0.5013 | 0.5181 | +0.54 % | 3.60 M $ |
| 2026-08-25 | 0.5456 | 0.5714 | 0.5057 | 0.5153 | −5.55 % | 10.1 M $ |
| 2026-08-24 | 0.4816 | 0.5497 | 0.4670 | 0.5457 | +13.31 % | 18.6 M $ |
| 2026-08-23 | 0.4641 | 0.4859 | 0.4419 | 0.4817 | +3.79 % | 5.73 M $ |
| 2026-08-22 | 0.4854 | 0.5075 | 0.4513 | 0.4641 | −4.39 % | 7.07 M $ |
| 2026-08-21 | 0.4806 | 0.5001 | 0.4665 | 0.4854 | +1.00 % | 5.79 M $ |
| 2026-08-20 | 0.4394 | 0.4896 | 0.4393 | 0.4807 | +9.40 % | 7.94 M $ |
| 2026-08-19 | 0.4040 | 0.4414 | 0.3987 | 0.4397 | +8.84 % | 3.11 M $ |
| 2026-08-18 | 0.4102 | 0.4102 | 0.4020 | 0.4039 | −1.54 % | 1.55 M $ |
| 2026-08-17 | 0.4061 | 0.4189 | 0.4044 | 0.4099 | +0.94 % | 1.83 M $ |
| 2026-08-16 | 0.4002 | 0.4102 | 0.3985 | 0.4060 | +1.45 % | 1.46 M $ |
| 2026-08-15 | 0.4032 | 0.4055 | 0.4001 | 0.4002 | −0.74 % | 981.9 K $ |
| 2026-08-14 | 0.4094 | 0.4132 | 0.3976 | 0.4032 | −1.51 % | 1.63 M $ |
| 2026-08-13 | 0.4113 | 0.4167 | 0.4061 | 0.4092 | −0.51 % | 1.31 M $ |
| 2026-08-12 | 0.4157 | 0.4251 | 0.4099 | 0.4113 | −1.06 % | 1.80 M $ |
| 2026-08-11 | 0.4162 | 0.4273 | 0.4137 | 0.4161 | −0.02 % | 1.51 M $ |
