Loading the list
Rank 2350 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 28 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₁₃1877 | — | — |
| 2026-10-08 | — | — | — | 0.0₁₃1859 | — | — |
| 2026-10-07 | — | — | — | 0.0₁₃205 | — | — |
| 2026-10-06 | — | — | — | 0.0₁₃2094 | — | — |
| 2026-10-01 | — | — | — | 0.0₁₃2132 | — | — |
| 2026-09-30 | — | — | — | 0.0₁₃2311 | — | — |
| 2026-09-23 | — | — | — | 0.0₁₃2887 | — | — |
| 2026-09-22 | — | — | — | 0.0₁₃297 | — | — |
| 2026-09-21 | — | — | — | 0.0₁₃3164 | — | — |
| 2026-09-20 | — | — | — | 0.0₁₃2993 | — | — |
| 2026-09-19 | — | — | — | 0.0₁₃3297 | — | — |
| 2026-09-18 | — | — | — | 0.0₁₃3378 | — | — |
| 2026-09-17 | — | — | — | 0.0₁₃2822 | — | — |
| 2026-09-16 | — | — | — | 0.0₁₃2862 | — | — |
| 2026-09-15 | — | — | — | 0.0₁₃2859 | — | — |
| 2026-09-14 | — | — | — | 0.0₁₃3101 | — | — |
| 2026-09-13 | — | — | — | 0.0₁₃3384 | — | — |
| 2026-09-12 | — | — | — | 0.0₁₃3456 | — | — |
| 2026-09-11 | — | — | — | 0.0₁₃3857 | — | — |
| 2026-09-10 | — | — | — | 0.0₁₃3886 | — | — |
| 2026-09-09 | — | — | — | 0.0₁₃4343 | — | — |
| 2026-09-08 | — | — | — | 0.0₁₃4558 | — | — |
| 2026-09-07 | 0.0₁₃4703 | 0.0₁₃4725 | 0.0₁₃4475 | 0.0₁₃4653 | −1.06 % | — |
| 2026-09-06 | 0.0₁₃4694 | 0.0₁₃4777 | 0.0₁₃4622 | 0.0₁₃4691 | −0.07 % | — |
| 2026-09-05 | 0.0₁₃5037 | 0.0₁₃5068 | 0.0₁₃4722 | 0.0₁₃4722 | −6.25 % | — |
| 2026-09-04 | 0.0₁₃5221 | 0.0₁₃5281 | 0.0₁₃5038 | 0.0₁₃504 | −3.46 % | — |
| 2026-09-03 | 0.0₁₃4942 | 0.0₁₃5262 | 0.0₁₃4942 | 0.0₁₃5255 | +6.33 % | — |
| 2026-09-02 | 0.0₁₃4734 | 0.0₁₃5013 | 0.0₁₃4734 | 0.0₁₃4965 | +4.86 % | — |