Loading the list
Rank 237 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0945 | 0.0976 | 0.0941 | 0.0975 | +3.17 % | 4.52 M $ |
| 2026-10-08 | 0.0989 | 0.0996 | 0.0923 | 0.0946 | −4.35 % | 8.89 M $ |
| 2026-10-07 | 0.1034 | 0.1042 | 0.0974 | 0.0989 | −4.35 % | 8.14 M $ |
| 2026-10-06 | 0.1071 | 0.1077 | 0.1030 | 0.1034 | −3.45 % | 6.20 M $ |
| 2026-10-05 | 0.1053 | 0.1079 | 0.1040 | 0.1071 | +1.71 % | 5.81 M $ |
| 2026-10-04 | 0.1053 | 0.1085 | 0.1037 | 0.1053 | 0.00 % | 9.73 M $ |
| 2026-10-03 | — | — | — | 0.1051 | — | — |
| 2026-10-02 | — | — | — | 0.1017 | — | — |
| 2026-10-01 | — | — | — | 0.1029 | — | — |
| 2026-09-30 | — | — | — | 0.1014 | — | — |
| 2026-09-29 | — | — | — | 0.1009 | — | — |
| 2026-09-28 | — | — | — | 0.1007 | — | — |
| 2026-09-27 | — | — | — | 0.1038 | — | — |
| 2026-09-26 | — | — | — | 0.1019 | — | — |
| 2026-09-25 | — | — | — | 0.1033 | — | — |
| 2026-09-24 | — | — | — | 0.1005 | — | — |
| 2026-09-23 | — | — | — | 0.0983 | — | — |
| 2026-09-22 | — | — | — | 0.1045 | — | — |
| 2026-09-21 | — | — | — | 0.1031 | — | — |
| 2026-09-20 | — | — | — | 0.1001 | — | — |
| 2026-09-19 | — | — | — | 0.0981 | — | — |
| 2026-09-18 | — | — | — | 0.0974 | — | — |
| 2026-09-17 | — | — | — | 0.0905 | — | — |
| 2026-09-16 | — | — | — | 0.0892 | — | — |
| 2026-09-15 | — | — | — | 0.0873 | — | — |
| 2026-09-14 | — | — | — | 0.0929 | — | — |
| 2026-09-13 | — | — | — | 0.0913 | — | — |
| 2026-09-12 | — | — | — | 0.0920 | — | — |
| 2026-09-11 | — | — | — | 0.0902 | — | — |
| 2026-09-10 | — | — | — | 0.0885 | — | — |
| 2026-09-09 | — | — | — | 0.0904 | — | — |
| 2026-09-08 | — | — | — | 0.0930 | — | — |
| 2026-09-07 | 0.0977 | 0.0977 | 0.0930 | 0.0940 | −3.79 % | 7.49 M $ |
| 2026-09-06 | 0.0948 | 0.0978 | 0.0937 | 0.0976 | +2.95 % | 9.86 M $ |
| 2026-09-05 | 0.0908 | 0.0953 | 0.0903 | 0.0947 | +4.30 % | 7.96 M $ |
| 2026-09-04 | 0.0921 | 0.0940 | 0.0890 | 0.0907 | −1.52 % | 7.68 M $ |
| 2026-09-03 | 0.0871 | 0.0927 | 0.0865 | 0.0920 | +5.63 % | 8.06 M $ |
| 2026-09-02 | 0.0886 | 0.0911 | 0.0856 | 0.0872 | −1.58 % | 12.5 M $ |
| 2026-09-01 | 0.0887 | 0.0907 | 0.0873 | 0.0886 | −0.11 % | 8.32 M $ |
| 2026-08-31 | 0.0872 | 0.0893 | 0.0871 | 0.0886 | +1.61 % | 5.70 M $ |
| 2026-08-30 | 0.0883 | 0.0911 | 0.0862 | 0.0873 | −1.13 % | 5.55 M $ |
| 2026-08-29 | 0.0882 | 0.0886 | 0.0871 | 0.0883 | +0.11 % | 2.92 M $ |
| 2026-08-28 | 0.0909 | 0.0921 | 0.0853 | 0.0880 | −3.19 % | 6.13 M $ |
| 2026-08-27 | 0.0900 | 0.0914 | 0.0891 | 0.0910 | +1.11 % | 3.69 M $ |
| 2026-08-26 | 0.0891 | 0.0902 | 0.0876 | 0.0900 | +1.01 % | 2.82 M $ |
| 2026-08-25 | 0.0907 | 0.0920 | 0.0879 | 0.0891 | −1.76 % | 5.55 M $ |
| 2026-08-24 | 0.0925 | 0.0926 | 0.0895 | 0.0908 | −1.84 % | 9.25 M $ |
| 2026-08-23 | 0.0914 | 0.0938 | 0.0887 | 0.0926 | +1.31 % | 12.3 M $ |
| 2026-08-22 | 0.0954 | 0.0975 | 0.0811 | 0.0913 | −4.30 % | 21.8 M $ |
| 2026-08-21 | 0.0880 | 0.0958 | 0.0879 | 0.0953 | +8.30 % | 18.1 M $ |
| 2026-08-20 | 0.0866 | 0.0884 | 0.0860 | 0.0880 | +1.62 % | 8.02 M $ |
| 2026-08-19 | 0.0835 | 0.0883 | 0.0829 | 0.0867 | +3.83 % | 20.4 M $ |
| 2026-08-18 | 0.0834 | 0.0836 | 0.0822 | 0.0835 | +0.12 % | 3.64 M $ |
| 2026-08-17 | 0.0819 | 0.0856 | 0.0816 | 0.0833 | +1.71 % | 9.54 M $ |
| 2026-08-16 | 0.0824 | 0.0828 | 0.0819 | 0.0819 | −0.61 % | 2.32 M $ |
| 2026-08-15 | 0.0831 | 0.0833 | 0.0824 | 0.0825 | −0.72 % | 2.38 M $ |
| 2026-08-14 | 0.0834 | 0.0835 | 0.0819 | 0.0831 | −0.36 % | 2.42 M $ |
| 2026-08-13 | 0.0829 | 0.0838 | 0.0828 | 0.0834 | +0.60 % | 3.51 M $ |
| 2026-08-12 | 0.0833 | 0.0843 | 0.0823 | 0.0830 | −0.36 % | 3.57 M $ |
| 2026-08-11 | 0.0832 | 0.0841 | 0.0824 | 0.0834 | +0.24 % | 4.22 M $ |