Loading the list
Rank 274 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.1165 | 0.1259 | 0.1154 | 0.1258 | +7.98 % | 2.98 M $ |
| 2026-10-08 | 0.1198 | 0.1205 | 0.1113 | 0.1165 | −2.75 % | 2.75 M $ |
| 2026-10-07 | 0.1270 | 0.1278 | 0.1164 | 0.1200 | −5.51 % | 2.78 M $ |
| 2026-10-06 | 0.1281 | 0.1293 | 0.1233 | 0.1270 | −0.86 % | 2.58 M $ |
| 2026-10-05 | 0.1276 | 0.1289 | 0.1249 | 0.1281 | +0.39 % | 1.78 M $ |
| 2026-10-04 | 0.1243 | 0.1330 | 0.1232 | 0.1278 | +2.82 % | 4.97 M $ |
| 2026-10-03 | — | — | — | 0.1243 | — | — |
| 2026-10-02 | — | — | — | 0.1217 | — | — |
| 2026-10-01 | — | — | — | 0.1232 | — | — |
| 2026-09-30 | — | — | — | 0.1224 | — | — |
| 2026-09-29 | — | — | — | 0.1188 | — | — |
| 2026-09-28 | — | — | — | 0.1220 | — | — |
| 2026-09-27 | — | — | — | 0.1263 | — | — |
| 2026-09-26 | — | — | — | 0.1266 | — | — |
| 2026-09-25 | — | — | — | 0.1271 | — | — |
| 2026-09-24 | — | — | — | 0.1217 | — | — |
| 2026-09-23 | — | — | — | 0.1170 | — | — |
| 2026-09-22 | — | — | — | 0.1230 | — | — |
| 2026-09-21 | — | — | — | 0.1196 | — | — |
| 2026-09-20 | — | — | — | 0.1161 | — | — |
| 2026-09-19 | — | — | — | 0.1169 | — | — |
| 2026-09-18 | — | — | — | 0.1161 | — | — |
| 2026-09-17 | — | — | — | 0.1067 | — | — |
| 2026-09-16 | — | — | — | 0.1091 | — | — |
| 2026-09-15 | — | — | — | 0.1101 | — | — |
| 2026-09-14 | — | — | — | 0.1139 | — | — |
| 2026-09-13 | — | — | — | 0.1110 | — | — |
| 2026-09-12 | — | — | — | 0.1110 | — | — |
| 2026-09-11 | — | — | — | 0.1003 | — | — |
| 2026-09-10 | — | — | — | 0.1004 | — | — |
| 2026-09-09 | — | — | — | 0.1022 | — | — |
| 2026-09-08 | — | — | — | 0.1003 | — | — |
| 2026-09-07 | 0.1062 | 0.1062 | 0.1024 | 0.1036 | −2.45 % | 830.5 K $ |
| 2026-09-06 | 0.1050 | 0.1068 | 0.1038 | 0.1063 | +1.24 % | 1.67 M $ |
| 2026-09-05 | 0.1031 | 0.1058 | 0.1028 | 0.1050 | +1.84 % | 1.12 M $ |
| 2026-09-04 | 0.1007 | 0.1052 | 0.1000 | 0.1032 | +2.48 % | 2.36 M $ |
| 2026-09-03 | 0.0965 | 0.1019 | 0.0959 | 0.1006 | +4.25 % | 1.75 M $ |
| 2026-09-02 | 0.0957 | 0.0991 | 0.0948 | 0.0964 | +0.73 % | 1.59 M $ |
| 2026-09-01 | 0.0951 | 0.1008 | 0.0940 | 0.0957 | +0.63 % | 3.83 M $ |
| 2026-08-31 | 0.0937 | 0.0973 | 0.0934 | 0.0952 | +1.60 % | 1.85 M $ |
| 2026-08-30 | 0.0963 | 0.0994 | 0.0924 | 0.0938 | −2.60 % | 1.48 M $ |
| 2026-08-29 | 0.0980 | 0.0982 | 0.0957 | 0.0963 | −1.73 % | 779.4 K $ |
| 2026-08-28 | 0.0993 | 0.1009 | 0.0949 | 0.0979 | −1.41 % | 1.59 M $ |
| 2026-08-27 | 0.1004 | 0.1007 | 0.0979 | 0.0993 | −1.10 % | 1.17 M $ |
| 2026-08-26 | 0.0954 | 0.1025 | 0.0954 | 0.1005 | +5.35 % | 2.42 M $ |
| 2026-08-25 | 0.0975 | 0.1010 | 0.0937 | 0.0955 | −2.05 % | 1.98 M $ |
| 2026-08-24 | 0.1005 | 0.1008 | 0.0967 | 0.0975 | −2.99 % | 1.86 M $ |
| 2026-08-23 | 0.0980 | 0.1044 | 0.0923 | 0.1011 | +3.16 % | 2.39 M $ |
| 2026-08-22 | 0.0955 | 0.1036 | 0.0925 | 0.0981 | +2.72 % | 6.24 M $ |
| 2026-08-21 | 0.0854 | 0.0962 | 0.0854 | 0.0955 | +11.83 % | 3.61 M $ |
| 2026-08-20 | 0.0789 | 0.0871 | 0.0783 | 0.0855 | +8.37 % | 2.18 M $ |
| 2026-08-19 | 0.0747 | 0.0806 | 0.0744 | 0.0789 | +5.62 % | 1.89 M $ |
| 2026-08-18 | 0.0754 | 0.0754 | 0.0730 | 0.0747 | −0.93 % | 1.19 M $ |
| 2026-08-17 | 0.0753 | 0.0763 | 0.0752 | 0.0754 | +0.13 % | 173.3 K $ |
| 2026-08-16 | 0.0768 | 0.0771 | 0.0747 | 0.0753 | −1.95 % | 303.9 K $ |
| 2026-08-15 | 0.0771 | 0.0777 | 0.0766 | 0.0767 | −0.52 % | 288.8 K $ |
| 2026-08-14 | 0.0778 | 0.0779 | 0.0758 | 0.0770 | −1.03 % | 648.1 K $ |
| 2026-08-13 | 0.0784 | 0.0786 | 0.0766 | 0.0777 | −0.89 % | 917.9 K $ |
| 2026-08-12 | 0.0785 | 0.0817 | 0.0778 | 0.0784 | −0.13 % | 787.7 K $ |
| 2026-08-11 | 0.0807 | 0.0812 | 0.0783 | 0.0785 | −2.73 % | 771.4 K $ |