Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
John Wiley & Sons, Inc. trades on NYSE under the ticker WLY. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WLY has traded between 28.38 $ and 57.45 $. As of 09 October 2026 the price stood 73.13 % of the way from the 52-week low to the high.
Over one year WLY shares rose 35.00 %; over six months they rose 29.10 %. Volatility over 90 days is 36.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
WLY trades at a price-to-earnings ratio of 11.7, below the sector median of 14.8. Price to sales is 1.5, above the sector median of 0.8. Price to book is 3.1, above the sector median of 1.5. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 49.87 | 50.42 | 48.64 | 49.64 | 256,201 |
| 08 October 2026 | 48.87 | 49.67 | 48.34 | 49.40 | 600,675 |
| 07 October 2026 | 48.29 | 49.07 | 47.90 | 48.80 | 495,767 |
| 06 October 2026 | 48.42 | 48.61 |
Based on the fiscal year ended 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
John Wiley & Sons, Inc. (WLY) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 1.7bn $, net income was 221.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:111 RIVER STREET, HOBOKEN, NJ, 07030, US
John Wiley & Sons, Inc. reported revenue of 1.7B $ and net income of 222M $ for the latest fiscal year. Net margin is 13.22 %. Revenue changed by −0.06 % year over year. Earnings per share are 4.16 $. Market capitalisation is 2.6B $.
WLY has a return on equity of 26.13 %, above the sector median of 0.95 %. Return on assets is 8.55 %, above the sector median of −0.70 %. Operating margin is 16.51 %, above the sector median of 2.82 %.
| 2.5B |
| VZVerizon Communications Inc. | 41.55 | −10.37 % | 999M |
| TAT&T Inc. | 22.06 | −11.30 % | 930M |
| TMUST-Mobile US, Inc. | 148.58 | −13.27 % | 895M |
| SPOTSpotify Technology S.A. | 526.67 | +0.05 % | 767M |
| 47.73 |
| 48.45 |
| 291,162 |
| 05 October 2026 | 47.78 | 48.75 | 47.52 | 48.54 | 432,808 |
| 02 October 2026 | 48.98 | 48.98 | 47.34 | 47.50 | 398,542 |
| 01 October 2026 | 48.09 | 49.11 | 47.80 | 48.90 | 718,825 |
| 30 September 2026 | 47.77 | 48.93 | 47.74 | 47.76 | 445,483 |
| 29 September 2026 | 47.50 | 48.24 | 47.21 | 47.74 | 326,136 |
| 28 September 2026 | 47.25 | 48.22 | 47.10 | 47.61 | 518,461 |
| 25 September 2026 | 48.29 | 48.64 | 47.00 | 47.55 | 507,134 |
| 24 September 2026 | 48.46 | 49.43 | 47.74 | 48.61 | 386,618 |
| 23 September 2026 | 46.77 | 47.84 | 45.99 | 47.75 | 377,022 |
| 22 September 2026 | 48.10 | 48.12 | 46.86 | 47.02 | 335,157 |
| 21 September 2026 | 48.15 | 48.62 | 46.97 | 47.29 | 346,497 |
| 18 September 2026 | 49.52 | 49.52 | 47.55 | 48.10 | 1M |
| 17 September 2026 | 49.86 | 50.00 | 48.60 | 49.36 | 384,616 |
| 16 September 2026 | 48.93 | 49.99 | 48.46 | 49.54 | 618,653 |
| 15 September 2026 | 46.82 | 49.51 | 46.82 | 49.33 | 634,329 |
| 14 September 2026 | 47.75 | 48.68 | 47.44 | 48.43 | 487,974 |