Loading the section
The price of Thomson Reuters Corp (TRI) on October 9, 2026 is 103.21 USD, +1.63% on the day. Over 52 weeks the stock traded between 76.28 USD and 164.30 USD; the price now sits 31% of the way up that range. Over the past year the price changed by -31.96%.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026, before market open · Earnings calendar
Thomson Reuters Corp trades on Nasdaq under the ticker TRI. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TRI has traded between 76.28 $ and 164.30 $. As of 09 October 2026 the price stood 30.60 % of the way from the 52-week low to the high.
Over one year TRI shares fell 31.96 %; over six months they rose 23.95 %. Volatility over 90 days is 52.88 %. Dividends are not included: this is price change only, as of 09 October 2026.
Thomson Reuters Corp reported revenue of 7.5B $ and net income of 1.5B $ for the latest fiscal year. Net margin is 20.09 %. Revenue changed by +3.00 % year over year. Earnings per share are 3.33 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 101.42 | 103.58 | 100.45 | 103.21 | 965,514 |
| 08 October 2026 | 99.37 | 101.69 | 96.89 | 101.55 | 2M |
| 07 October 2026 | 98.46 | 100.30 | 97.73 | 99.28 | 1M |
| 06 October 2026 | 97.08 | 99.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Thomson Reuters Corp (TRI) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.5bn $, net income was 1.5bn $. Distributions over the trailing twelve months were 4 $ per share. Payouts have run for 3 consecutive years. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:19 DUNCAN STREET, TORONTO, ON, M5H 3H1, CA
TRI has a return on equity of 12.61 %, above the sector median of 0.95 %. Return on assets is 8.37 %, above the sector median of −0.70 %. Operating margin is 28.52 %, above the sector median of 2.82 %.
Thomson Reuters Corp pays dividends quarterly: 4.00 $ per share over the past twelve months, a yield of 3.99 %. The latest payment was 0.66 $, with an ex-dividend date of 19 August 2026. The company has raised its payout for 2 years in a row.
| 999M |
| TAT&T Inc. | 22.06 | −11.30 % | 930M |
| TMUST-Mobile US, Inc. | 148.58 | −13.27 % | 895M |
| SPOTSpotify Technology S.A. | 526.67 | +0.05 % | 767M |
| CMCSAComcast Corporation | 20.64 | −2.69 % | 700M |
| 95.91 |
| 98.09 |
| 1M |
| 05 October 2026 | 96.76 | 97.90 | 95.14 | 97.08 | 1M |
| 02 October 2026 | 99.98 | 100.62 | 96.54 | 97.62 | 2M |
| 01 October 2026 | 99.90 | 101.71 | 98.28 | 99.36 | 1M |
| 30 September 2026 | 96.00 | 98.15 | 95.34 | 97.33 | 951,900 |
| 29 September 2026 | 95.76 | 97.05 | 92.57 | 96.24 | 1M |
| 28 September 2026 | 98.01 | 98.82 | 96.37 | 97.33 | 1M |
| 25 September 2026 | 100.16 | 100.48 | 98.11 | 98.99 | 1M |
| 24 September 2026 | 98.44 | 100.76 | 98.36 | 100.32 | 1M |
| 23 September 2026 | 95.10 | 98.89 | 94.72 | 98.45 | 2M |
| 22 September 2026 | 96.47 | 96.52 | 93.71 | 95.66 | 1M |
| 21 September 2026 | 94.95 | 96.07 | 93.65 | 95.43 | 1M |
| 18 September 2026 | 99.79 | 100.10 | 93.81 | 94.39 | 4M |
| 17 September 2026 | 100.52 | 101.05 | 98.91 | 99.48 | 1M |
| 16 September 2026 | 100.97 | 102.82 | 100.75 | 101.31 | 972,700 |
| 15 September 2026 | 104.05 | 104.68 | 102.19 | 102.61 | 1M |
| 14 September 2026 | 101.09 | 106.13 | 100.48 | 105.82 | 2M |