Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Scholastic Corporation trades on Nasdaq under the ticker SCHL. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SCHL has traded between 26.38 $ and 48.07 $. As of 09 October 2026 the price stood 56.34 % of the way from the 52-week low to the high.
Over one year SCHL shares rose 34.35 %; over six months they fell 2.45 %. Volatility over 90 days is 37.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
SCHL trades at a price-to-earnings ratio of 12.9, below the sector median of 14.8. Price to sales is 0.5, below the sector median of 0.8. Price to book is 0.9, below the sector median of 1.5. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 38.51 | 39.27 | 38.51 | 38.60 | 445,945 |
| 08 October 2026 | 37.96 | 38.86 | 36.02 | 38.38 | 529,100 |
| 07 October 2026 | 36.88 | 38.20 | 36.86 | 37.96 | 472,000 |
| 06 October 2026 | 37.75 | 37.87 |
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:555 BROADWAY, NEW YORK, NY, 10012, US
Scholastic Corporation reported revenue of 1.6B $ and net income of 63M $ over the last four quarters. Net margin is 3.88 %. Revenue changed by +1.38 % year over year. Earnings per share are 2.41 $. Market capitalisation is 809M $.
SCHL has a return on equity of 7.19 %, above the sector median of 0.95 %. Return on assets is 3.52 %, above the sector median of −0.70 %. Operating margin is 1.07 %, below the sector median of 2.82 %.
Scholastic Corporation pays dividends quarterly: 0.85 $ per share over the past twelve months, a yield of 2.20 %. The latest payment was 0.25 $, with an ex-dividend date of 31 August 2026.
| 2.5B |
| VZVerizon Communications Inc. | 41.55 | −10.37 % | 999M |
| TAT&T Inc. | 22.06 | −11.30 % | 930M |
| TMUST-Mobile US, Inc. | 148.58 | −13.27 % | 895M |
| SPOTSpotify Technology S.A. | 526.67 | +0.05 % | 767M |
| 36.83 |
| 37.01 |
| 469,300 |
| 05 October 2026 | 36.14 | 37.60 | 36.14 | 37.41 | 544,600 |
| 02 October 2026 | 35.97 | 36.68 | 35.44 | 36.20 | 500,800 |
| 01 October 2026 | 35.14 | 36.14 | 34.46 | 35.85 | 505,300 |
| 30 September 2026 | 34.92 | 35.30 | 34.32 | 35.16 | 555,000 |
| 29 September 2026 | 34.25 | 35.21 | 34.00 | 34.80 | 638,800 |
| 28 September 2026 | 32.26 | 33.65 | 31.82 | 33.58 | 772,600 |
| 25 September 2026 | 29.88 | 33.70 | 29.88 | 32.35 | 1M |
| 24 September 2026 | 35.44 | 35.44 | 34.80 | 34.83 | 735,900 |
| 23 September 2026 | 35.09 | 35.54 | 34.64 | 35.36 | 373,600 |
| 22 September 2026 | 35.31 | 35.44 | 34.81 | 35.24 | 383,500 |
| 21 September 2026 | 35.10 | 35.44 | 34.87 | 34.91 | 476,700 |
| 18 September 2026 | 34.48 | 34.85 | 34.13 | 34.75 | 1M |
| 17 September 2026 | 35.30 | 35.32 | 34.65 | 34.96 | 299,200 |
| 16 September 2026 | 35.03 | 35.44 | 34.82 | 35.01 | 314,300 |
| 15 September 2026 | 35.07 | 35.17 | 34.43 | 35.05 | 383,300 |
| 14 September 2026 | 35.03 | 37.00 | 34.53 | 35.30 | 376,700 |