Loading the section…
The price of Pearson, Plc (PSO) on October 9, 2026 is 16.97 USD, +2.04% on the day. Over 52 weeks the stock traded between 12.02 USD and 17.75 USD; the price now sits 86% of the way up that range. Over the past year the price changed by +19.42%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +20.87 %
Pearson, Plc trades on NYSE under the ticker PSO. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PSO has traded between 12.02 $ and 17.75 $. As of 9 October 2026 the price stood 86.39 % of the way from the 52-week low to the high.
Over one year PSO shares rose 19.42 %; over six months they rose 26.83 %. Volatility over 90 days is 24.03 %. Dividends are not included: this is price change only, as of 9 October 2026.
Pearson, Plc reported revenue of 3.6B £ and net income of 336M £ for the latest fiscal year. Net margin is 9.39 %. Revenue changed by +0.70 % year over year. Earnings per share are 0.51 £.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 16.77 | 17.02 | 16.77 | 16.97 | 669,400 |
| 8 October 2026 | 16.75 | 16.80 | 16.34 | 16.63 | 2M |
| 7 October 2026 | 16.39 | 16.48 | 16.29 | 16.42 | 536,700 |
| 6 October 2026 | 16.36 | 16.39 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:80 STRAND, LONDON ENGLAND, WC2R 0RL, GB
PSO has a return on equity of 9.17 %, above the sector median of 0.95 %. Return on assets is 5.20 %, above the sector median of −0.70 %. Operating margin is 14.17 %, above the sector median of 2.82 %.
| 2.5B |
| VZVerizon Communications Inc. | 41.65 | −10.14 % | 1.1B |
| TAT&T Inc. | 22.18 | −10.82 % | 1.0B |
| TMUST-Mobile US, Inc. | 148.58 | −13.27 % | 895M |
| SPOTSpotify Technology S.A. | 529.14 | +0.52 % | 760M |
| 16.28 |
| 16.32 |
| 509,900 |
| 5 October 2026 | 16.12 | 16.28 | 16.11 | 16.24 | 604,000 |
| 2 October 2026 | 16.22 | 16.31 | 16.07 | 16.12 | 550,800 |
| 1 October 2026 | 16.30 | 16.32 | 16.04 | 16.16 | 604,000 |
| 30 September 2026 | 16.02 | 16.15 | 16.00 | 16.05 | 523,600 |
| 29 September 2026 | 15.94 | 16.04 | 15.88 | 15.96 | 465,500 |
| 28 September 2026 | 16.03 | 16.12 | 15.90 | 15.94 | 479,000 |
| 25 September 2026 | 16.10 | 16.17 | 16.06 | 16.13 | 506,400 |
| 24 September 2026 | 16.01 | 16.09 | 15.98 | 16.02 | 537,100 |
| 23 September 2026 | 15.79 | 15.95 | 15.75 | 15.89 | 837,500 |
| 22 September 2026 | 16.08 | 16.10 | 15.92 | 15.92 | 706,400 |
| 21 September 2026 | 15.90 | 15.93 | 15.78 | 15.90 | 754,800 |
| 18 September 2026 | 16.08 | 16.10 | 15.70 | 15.71 | 1M |
| 17 September 2026 | 15.90 | 16.07 | 15.87 | 16.00 | 617,900 |
| 16 September 2026 | 15.93 | 16.00 | 15.87 | 15.91 | 508,900 |
| 15 September 2026 | 15.92 | 16.02 | 15.84 | 16.00 | 531,700 |
| 14 September 2026 | 16.04 | 16.16 | 15.92 | 16.11 | 743,600 |