The price of Exelon Corporation (EXC) on October 9, 2026 is 41.84 USD, +0.25% on the day. Over 52 weeks the stock traded between 39.73 USD and 50.65 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -10.81%. The P/E ratio is 15.4, which is below the sector median (19.9). Market capitalization is 42.69 billion USD, rank 3 among 21 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
Exelon Corporation trades on Nasdaq under the ticker EXC. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EXC has traded between 39.73 $ and 50.65 $. As of 09 October 2026 the price stood 18.32 % of the way from the 52-week low to the high.
Over one year EXC shares fell 10.81 %; over six months they fell 15.59 %. Volatility over 90 days is 19.17 %. Dividends are not included: this is price change only, as of 09 October 2026.
EXC trades at a price-to-earnings ratio of 15.4, below the sector median of 19.9. Price to sales is 1.7, below the sector median of 2.3. Price to book is 1.5, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 41.46 | 41.77 | 41.10 | 41.73 | 8M |
| 07 October 2026 | 41.65 | 41.80 | 41.44 | 41.49 | 7M |
| 06 October 2026 | 41.00 | 41.70 | 40.92 | 41.68 | 6M |
| 05 October 2026 | 40.60 | 41.05 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
After spinning off generation, Exelon is a pure network company: wires and meters with not a single power plant.
The company owns distribution networks in Chicago, Philadelphia, Baltimore and Washington. It generates no electricity and earns nothing from its price: income comes from delivery charges set by regulators on the basis of invested capital. That makes the result predictable and largely detached from fuel prices.
Separating from generation was deliberate: two businesses with different risk profiles were valued at a discount while they sat together. Growth now depends on how much network investment is approved, and that is supported by electrification and by connecting large customers. The risk is political: tariffs are approved by state commissions, and in an election year a ruling can land tougher than the calculation. Exelon pays a high dividend.
Address:10 S. DEARBORN STREET PO BOX 805379, CHICAGO, IL, 60680-5379, US
Exelon Corporation reported revenue of 24.8B $ and net income of 2.8B $ over the last four quarters. Net margin is 11.21 %. Revenue changed by +4.59 % year over year. Earnings per share are 2.73 $. Market capitalisation is 42.7B $.
EXC has a return on equity of 9.48 %, above the sector median of 8.77 %. Return on assets is 2.36 %, below the sector median of 2.46 %. Operating margin is 21.05 %, above the sector median of 20.74 %.
Exelon Corporation pays dividends quarterly: 1.66 $ per share over the past twelve months, a yield of 3.98 %. The latest payment was 0.42 $, with an ex-dividend date of 04 September 2026. The company has raised its payout for 3 years in a row.
| 279M |
| WECWEC Energy Group, Inc. | 103.79 | +0.17 % | 273M |
| CMSCMS Energy Corporation | 65.49 | +0.23 % | 243M |
| EDConsolidated Edison, Inc. | 106.10 | +0.10 % | 231M |
| NINiSource Inc | 40.81 | +0.69 % | 220M |
| 40.24 |
| 40.82 |
| 9M |
| 02 October 2026 | 40.62 | 41.21 | 40.60 | 40.73 | 10M |
| 01 October 2026 | 40.22 | 40.59 | 39.81 | 40.47 | 13M |
| 30 September 2026 | 40.87 | 40.94 | 40.38 | 40.40 | 18M |
| 29 September 2026 | 40.12 | 40.74 | 40.01 | 40.65 | 15M |
| 28 September 2026 | 40.34 | 40.43 | 39.99 | 40.32 | 7M |
| 25 September 2026 | 40.13 | 40.38 | 39.73 | 40.34 | 7M |
| 24 September 2026 | 40.72 | 40.92 | 40.16 | 40.20 | 8M |
| 23 September 2026 | 41.57 | 41.62 | 40.62 | 40.69 | 7M |
| 22 September 2026 | 41.88 | 42.08 | 41.72 | 41.80 | 5M |
| 21 September 2026 | 41.91 | 42.23 | 41.84 | 41.98 | 6M |
| 18 September 2026 | 42.52 | 42.54 | 42.01 | 42.07 | 11M |
| 17 September 2026 | 42.57 | 42.72 | 42.24 | 42.64 | 6M |
| 16 September 2026 | 42.29 | 42.75 | 42.28 | 42.44 | 5M |
| 15 September 2026 | 42.87 | 42.95 | 42.14 | 42.20 | 5M |
| 14 September 2026 | 43.35 | 43.55 | 42.60 | 42.72 | 5M |
| 11 September 2026 | 43.76 | 43.84 | 43.04 | 43.16 | 5M |