The price of Duke Energy Corporation (Holding Company) (DUK) on October 9, 2026 is 116.65 USD, -0.16% on the day. Over 52 weeks the stock traded between 112.40 USD and 134.49 USD; the price now sits 19% of the way up that range. Over the past year the price changed by -6.85%. The P/E ratio is 17.6, which is below the sector median (19.9). Market capitalization is 90.65 billion USD, rank 1 among 21 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Duke Energy Corporation (Holding Company) trades on NYSE under the ticker DUK. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DUK has traded between 112.40 $ and 134.49 $. As of 09 October 2026 the price stood 19.24 % of the way from the 52-week low to the high.
Over one year DUK shares fell 6.85 %; over six months they fell 11.49 %. Volatility over 90 days is 17.16 %. Dividends are not included: this is price change only, as of 09 October 2026.
DUK trades at a price-to-earnings ratio of 17.6, below the sector median of 19.9. Price to sales is 2.7, above the sector median of 2.3. Price to book is 1.7, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 116.26 | 116.82 | 116.02 | 116.65 | 3M |
| 08 October 2026 | 115.60 | 116.92 | 114.87 | 116.84 | 4M |
| 07 October 2026 | 115.90 | 116.24 | 115.25 | 115.50 | 4M |
| 06 October 2026 | 114.43 | 115.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Duke Energy is the regulated utility of the Carolinas and Florida, living on tariffs rather than market prices.
The mechanics are those of all regulated utilities: the state commission allows investment into the rate base and an established return on it. Profit growth is therefore planned as a volume of investment rather than market luck, and the stock behaves closer to a bond than to an equity.
The investment programme is large: replacing coal generation with gas and renewables, hardening networks against hurricanes, connecting new customers. The service territories are growing quickly in population, which is rare for a utility.
Rate sensitivity is twofold: expensive money raises the cost of financing capital programmes and makes the dividend yield less attractive against bonds. Duke pays a high dividend with a long payment history.
Address:525 SOUTH TRYON STREET, CHARLOTTE, NC, 28202-1803, US
Duke Energy Corporation (Holding Company) reported revenue of 33.2B $ and net income of 5.1B $ over the last four quarters. Net margin is 15.49 %. Revenue changed by +7.21 % year over year. Earnings per share are 6.52 $. Market capitalisation is 90.7B $.
DUK has a return on equity of 9.44 %, above the sector median of 8.77 %. Return on assets is 2.59 %, above the sector median of 2.46 %. Operating margin is 27.16 %, above the sector median of 20.74 %.
| 279M |
| WECWEC Energy Group, Inc. | 103.79 | +0.17 % | 273M |
| CMSCMS Energy Corporation | 65.49 | +0.23 % | 243M |
| EDConsolidated Edison, Inc. | 106.10 | +0.10 % | 231M |
| NINiSource Inc | 40.81 | +0.69 % | 220M |
| 114.06 |
| 115.66 |
| 5M |
| 05 October 2026 | 114.00 | 114.31 | 113.29 | 113.84 | 4M |
| 02 October 2026 | 114.21 | 115.17 | 113.52 | 114.13 | 4M |
| 01 October 2026 | 113.55 | 114.01 | 112.61 | 113.74 | 5M |
| 30 September 2026 | 114.80 | 115.03 | 113.90 | 114.01 | 4M |
| 29 September 2026 | 112.87 | 114.44 | 112.40 | 114.21 | 5M |
| 28 September 2026 | 113.50 | 113.85 | 112.79 | 113.41 | 4M |
| 25 September 2026 | 113.14 | 113.61 | 112.52 | 113.35 | 4M |
| 24 September 2026 | 114.76 | 115.03 | 113.16 | 113.23 | 4M |
| 23 September 2026 | 116.00 | 116.01 | 114.10 | 114.17 | 4M |
| 22 September 2026 | 116.49 | 117.01 | 116.06 | 116.31 | 3M |
| 21 September 2026 | 117.49 | 118.00 | 116.60 | 116.74 | 4M |
| 18 September 2026 | 117.92 | 118.02 | 117.04 | 117.53 | 9M |
| 17 September 2026 | 118.36 | 118.57 | 117.53 | 118.54 | 4M |
| 16 September 2026 | 118.42 | 118.76 | 117.46 | 117.76 | 4M |
| 15 September 2026 | 119.14 | 119.27 | 117.57 | 117.77 | 5M |
| 14 September 2026 | 120.05 | 120.47 | 118.68 | 119.02 | 4M |