Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Cinemark Holdings Inc Cinemark Holdings, Inc. trades on NYSE under the ticker CNK. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CNK has traded between 21.60 $ and 39.07 $. As of 09 October 2026 the price stood 84.72 % of the way from the 52-week low to the high.
Over one year CNK shares rose 41.47 %; over six months they rose 19.86 %. Volatility over 90 days is 33.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
CNK trades at a price-to-earnings ratio of 24.6, above the sector median of 14.8. Price to sales is 1.3, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 36.74 | 37.06 | 36.25 | 36.40 | 885,743 |
| 08 October 2026 | 36.67 | 37.15 | 35.84 | 36.77 | 1M |
| 07 October 2026 | 35.14 | 36.50 | 35.14 | 36.42 | 1M |
| 06 October 2026 | 36.02 | 36.29 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Cinemark Holdings Inc Cinemark Holdings, Inc. (CNK) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.1bn $, net income was 138.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3900 DALLAS PARKWAY, PLANO, TX, 75093, US
Cinemark Holdings Inc Cinemark Holdings, Inc. reported revenue of 3.2B $ and net income of 171M $ over the last four quarters. Net margin is 5.31 %. Revenue changed by +6.85 % year over year. Earnings per share are 1.30 $. Market capitalisation is 4.2B $.
| 133,314 |
| NFLXNetflix, Inc. | 70.30 | −1.77 % | 2.5B |
| VZVerizon Communications Inc. | 41.55 | −10.37 % | 999M |
| TAT&T Inc. | 22.06 | −11.30 % | 930M |
| TMUST-Mobile US, Inc. | 148.58 | −13.27 % | 895M |
| 35.10 |
| 35.28 |
| 2M |
| 05 October 2026 | 36.48 | 36.80 | 35.74 | 35.97 | 2M |
| 02 October 2026 | 36.19 | 36.88 | 35.80 | 36.05 | 2M |
| 01 October 2026 | 37.16 | 37.42 | 35.70 | 36.18 | 2M |
| 30 September 2026 | 38.31 | 38.58 | 37.27 | 37.30 | 2M |
| 29 September 2026 | 38.50 | 38.81 | 37.81 | 38.24 | 2M |
| 28 September 2026 | 37.65 | 39.07 | 37.26 | 38.38 | 3M |
| 25 September 2026 | 36.99 | 38.09 | 36.44 | 37.77 | 2M |
| 24 September 2026 | 35.86 | 37.24 | 35.52 | 36.98 | 2M |
| 23 September 2026 | 35.71 | 36.54 | 35.68 | 35.79 | 2M |
| 22 September 2026 | 36.79 | 36.93 | 35.76 | 35.88 | 4M |
| 21 September 2026 | 35.13 | 36.42 | 35.06 | 36.25 | 3M |
| 18 September 2026 | 34.51 | 35.05 | 34.33 | 34.99 | 3M |
| 17 September 2026 | 34.10 | 34.66 | 33.86 | 34.52 | 2M |
| 16 September 2026 | 33.85 | 34.41 | 33.77 | 34.03 | 2M |
| 15 September 2026 | 34.68 | 34.95 | 33.70 | 33.93 | 2M |
| 14 September 2026 | 35.00 | 35.57 | 34.76 | 34.83 | 1M |