The price of Agilent Technologies, Inc. (A) on October 9, 2026 is 170.54 USD, +1.41% on the day. Over 52 weeks the stock traded between 108.35 USD and 177.05 USD; the price now sits 91% of the way up that range. Over the past year the price changed by +21.11%. The P/E ratio is 33.4, which is above the sector median (24.8). Market capitalization is 47.23 billion USD, rank 1 among 21 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Agilent Technologies, Inc. trades on NYSE under the ticker A. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks A has traded between 108.35 $ and 177.05 $. As of 09 October 2026 the price stood 90.52 % of the way from the 52-week low to the high.
Over one year A shares rose 21.11 %; over six months they rose 48.22 %. Volatility over 90 days is 29.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
A trades at a price-to-earnings ratio of 33.4, above the sector median of 24.8. Price to sales is 6.5, above the sector median of 3.9. Price to book is 6.6, above the sector median of 2.4. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 168.57 | 172.19 | 168.59 | 170.54 | 2M |
| 08 October 2026 | 167.48 | 168.66 | 163.32 | 168.17 | 3M |
| 07 October 2026 | 169.88 | 171.27 | 166.52 | 169.09 | 3M |
| 06 October 2026 | 172.77 | 176.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Agilent makes analytical instruments for laboratories — chromatographs, spectrometers and their consumables.
Customers are pharmaceuticals, chemicals, food, environmental testing and academia. The instrument-and-consumable model applies: the machine is installed once and lasts a decade, while columns, reagents and service are bought continuously. Changing supplier after method validation is expensive and requires regulatory sign-off.
Instrument demand is cyclical and depends on laboratory capital budgets, while consumables provide steady income and smooth the troughs. Reduced funding for biotech start-ups and research programmes shows in equipment orders first. A significant share of revenue comes from China, where laboratory equipment purchases depend on state programmes. Agilent pays a small dividend.
Address:5301 STEVENS CREEK BLVD, SANTA CLARA, CA, 95051, US
Agilent Technologies, Inc. reported revenue of 7.2B $ and net income of 1.4B $ over the last four quarters. Net margin is 19.55 %. Revenue changed by +9.11 % year over year. Earnings per share are 4.98 $. Market capitalisation is 47.2B $.
A has a return on equity of 19.85 %, above the sector median of −41.68 %. Return on assets is 10.82 %, above the sector median of −32.11 %. Operating margin is 21.50 %, above the sector median of −26.84 %.
| 295M |
| TXG10x Genomics, Inc. | 80.65 | +4.36 % | 269M |
| BRKRBruker Corporation | 59.00 | +1.86 % | 137M |
| AVTRAvantor, Inc. | 15.67 | +1.82 % | 130M |
| BIOBio-Rad Laboratories, Inc. | 366.16 | +1.60 % | 98M |
| 168.01 |
| 169.33 |
| 2M |
| 05 October 2026 | 167.35 | 171.43 | 166.49 | 171.29 | 2M |
| 02 October 2026 | 168.25 | 170.24 | 166.33 | 167.78 | 2M |
| 01 October 2026 | 172.00 | 172.57 | 166.07 | 166.68 | 3M |
| 30 September 2026 | 174.44 | 176.04 | 172.27 | 172.31 | 3M |
| 29 September 2026 | 174.49 | 177.05 | 173.22 | 175.03 | 2M |
| 28 September 2026 | 170.00 | 176.02 | 169.50 | 175.21 | 2M |
| 25 September 2026 | 171.98 | 172.94 | 169.43 | 172.79 | 3M |
| 24 September 2026 | 163.95 | 174.77 | 163.62 | 172.84 | 3M |
| 23 September 2026 | 166.54 | 168.94 | 163.27 | 165.32 | 3M |
| 22 September 2026 | 163.08 | 167.59 | 161.04 | 167.26 | 4M |
| 21 September 2026 | 157.87 | 162.89 | 157.08 | 161.94 | 3M |
| 18 September 2026 | 156.00 | 156.73 | 154.60 | 156.47 | 5M |
| 17 September 2026 | 156.00 | 156.89 | 154.03 | 156.34 | 3M |
| 16 September 2026 | 150.83 | 155.52 | 150.30 | 153.69 | 3M |
| 15 September 2026 | 147.00 | 150.96 | 147.00 | 150.27 | 2M |
| 14 September 2026 | 148.00 | 148.50 | 144.65 | 146.80 | 2M |