Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −31.42 %
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
There is no company information yet.
ZKH Group Limited trades on NYSE under the ticker ZKH. The trading history on this page starts on 15 December 2023.
Over the past 52 weeks ZKH has traded between 1.92 $ and 3.90 $. As of 9 October 2026 the price stood 5.56 % of the way from the 52-week low to the high.
Over one year ZKH shares fell 31.42 %; over six months they fell 34.30 %. Volatility over 90 days is 65.60 %. Dividends are not included: this is price change only, as of 9 October 2026.
ZKH Group Limited reported revenue of 9.0B ¥ and a net loss of 140M ¥ for the latest fiscal year. Net margin is −1.55 %. Revenue changed by +2.58 % year over year. Earnings per share are −0.02 ¥.
ZKH has a return on equity of −4.75 %. Return on assets is −2.14 %. Operating margin is −2.37 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.06 | 2.16 | 1.99 | 2.03 | 240,800 |
| 8 October 2026 | 2.23 | 2.23 | 2.06 | 2.06 | 108,200 |
| 7 October 2026 | 2.37 | 2.41 | 2.21 | 2.23 | 138,800 |
| 6 October 2026 | 2.47 | 2.57 | 2.45 | 2.45 | 121,400 |
| 5 October 2026 | 2.71 | 2.71 | 2.44 | 2.47 | 229,000 |
| 2 October 2026 | 2.78 | 2.78 | 2.63 | 2.74 | 311,400 |
| 1 October 2026 | 2.74 | 2.83 | 2.71 | 2.83 | 148,700 |
| 30 September 2026 | 2.66 | 2.82 | 2.66 | 2.81 | 182,800 |
| 29 September 2026 | 2.83 | 2.83 | 2.71 | 2.76 | 100,500 |
| 28 September 2026 | 2.83 | 2.86 | 2.72 | 2.85 | 160,000 |
| 25 September 2026 | 2.84 | 2.88 | 2.81 | 2.86 | 118,800 |
| 24 September 2026 | 2.81 | 2.88 | 2.80 | 2.86 | 150,700 |
| 23 September 2026 | 2.87 | 2.88 | 2.79 | 2.81 | 131,700 |
| 22 September 2026 | 2.83 | 2.91 | 2.83 | 2.89 | 144,200 |
| 21 September 2026 | 2.96 | 2.96 | 2.85 | 2.87 | 131,000 |
| 18 September 2026 | 2.78 | 2.96 | 2.75 | 2.94 | 253,000 |
| 17 September 2026 | 2.90 | 2.90 | 2.82 | 2.82 | 52,400 |
| 16 September 2026 | 2.85 | 2.94 | 2.84 | 2.90 | 385,200 |
| 15 September 2026 | 2.90 | 2.90 | 2.75 | 2.85 | 492,100 |
| 14 September 2026 | 2.90 | 2.91 | 2.82 | 2.91 | 225,700 |
Based on the fiscal year ended 31 December 2025