Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −66.32 %
The series is stated in the current share scale after splits; dividends are not included in the price
Yatsen Holding Limited trades on NYSE under the ticker YSG. The trading history on this page starts on 19 November 2020.
Over the past 52 weeks YSG has traded between 2.15 $ and 9.06 $. As of 9 October 2026 the price stood 6.22 % of the way from the 52-week low to the high.
Over one year YSG shares fell 67.34 %; over six months they fell 18.87 %. Volatility over 90 days is 73.40 %. Dividends are not included: this is price change only, as of 9 October 2026.
Yatsen Holding Limited reported revenue of 4.3B ¥ and a net loss of 81M ¥ for the latest fiscal year. Net margin is −1.88 %. Revenue changed by +26.66 % year over year. Earnings per share are −0.04 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.48 | 2.62 | 2.45 | 2.58 | 61,800 |
| 8 October 2026 | 2.59 | 2.66 | 2.50 | 2.51 | 55,100 |
| 7 October 2026 | 2.52 | 2.67 | 2.52 | 2.64 | 55,600 |
| 6 October 2026 | 2.53 | 2.71 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
There is no company information yet.
YSG has a return on equity of −2.69 %. Return on assets is −2.10 %. Operating margin is −4.32 %.
| 2.53 |
| 2.56 |
| 64,000 |
| 5 October 2026 | 2.64 | 2.74 | 2.56 | 2.58 | 46,700 |
| 2 October 2026 | 2.73 | 2.75 | 2.62 | 2.64 | 52,300 |
| 1 October 2026 | 2.73 | 2.85 | 2.65 | 2.73 | 61,500 |
| 30 September 2026 | 2.53 | 2.92 | 2.52 | 2.78 | 150,000 |
| 29 September 2026 | 2.42 | 2.56 | 2.40 | 2.55 | 65,400 |
| 28 September 2026 | 2.54 | 2.59 | 2.47 | 2.53 | 61,300 |
| 25 September 2026 | 2.46 | 2.65 | 2.41 | 2.54 | 80,600 |
| 24 September 2026 | 2.79 | 2.79 | 2.43 | 2.48 | 341,700 |
| 23 September 2026 | 2.72 | 2.81 | 2.72 | 2.76 | 44,700 |
| 22 September 2026 | 2.70 | 2.78 | 2.67 | 2.73 | 59,000 |
| 21 September 2026 | 2.49 | 2.64 | 2.46 | 2.61 | 116,100 |
| 18 September 2026 | 2.63 | 2.71 | 2.48 | 2.49 | 162,300 |
| 17 September 2026 | 2.48 | 2.67 | 2.48 | 2.63 | 71,400 |
| 16 September 2026 | 2.63 | 2.65 | 2.55 | 2.61 | 58,800 |
| 15 September 2026 | 2.57 | 2.64 | 2.51 | 2.56 | 88,900 |
| 14 September 2026 | 2.66 | 2.69 | 2.56 | 2.58 | 73,300 |