Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Yiren Digital Ltd. trades on NYSE under the ticker YRD. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks YRD has traded between 0.8200 $ and 6.59 $. As of 09 October 2026 the price stood 3.12 % of the way from the 52-week low to the high.
Over one year YRD shares fell 84.64 %; over six months they fell 43.82 %. Volatility over 90 days is 107.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
Yiren Digital Ltd. reported revenue of 5.7B ¥ and net income of 55M ¥ for the latest fiscal year. Net margin is 0.95 %. Revenue changed by −1.49 % year over year. Earnings per share are 0.31 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.9710 | 1.03 | 0.9710 | 1.00 | 44,800 |
| 08 October 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 32,100 |
| 07 October 2026 | 0.9500 | 1.05 | 0.9500 | 1.04 | 64,100 |
| 06 October 2026 | 0.9440 | 0.9900 |
Based on the fiscal year ended 31 December 2025
There is no company information yet.
YRD has a return on equity of 0.59 %. Return on assets is 0.41 %. Operating margin is −103.88 %.
| 0.9300 |
| 0.9800 |
| 56,200 |
| 05 October 2026 | 0.9430 | 0.9900 | 0.9310 | 0.9480 | 85,800 |
| 02 October 2026 | 0.9220 | 0.9880 | 0.9200 | 0.9570 | 90,500 |
| 01 October 2026 | 0.9510 | 0.9720 | 0.9100 | 0.9160 | 43,700 |
| 30 September 2026 | 0.9600 | 1.00 | 0.9300 | 0.9500 | 143,400 |
| 29 September 2026 | 0.9500 | 1.00 | 0.9300 | 0.9990 | 262,100 |
| 28 September 2026 | 0.9900 | 1.00 | 0.9700 | 0.9760 | 46,400 |
| 25 September 2026 | 1.00 | 1.00 | 0.9800 | 0.9910 | 25,100 |
| 24 September 2026 | 1.00 | 1.00 | 0.9600 | 0.9840 | 25,800 |
| 23 September 2026 | 0.9900 | 1.03 | 0.9880 | 1.00 | 40,900 |
| 22 September 2026 | 0.9900 | 1.01 | 0.9900 | 1.01 | 20,200 |
| 21 September 2026 | 0.9500 | 1.00 | 0.9500 | 0.9800 | 52,100 |
| 18 September 2026 | 0.9800 | 0.9900 | 0.9600 | 0.9830 | 37,600 |
| 17 September 2026 | 1.00 | 1.05 | 0.9900 | 1.01 | 18,400 |
| 16 September 2026 | 0.9900 | 1.03 | 0.9700 | 0.9800 | 15,300 |
| 15 September 2026 | 0.9640 | 1.01 | 0.9640 | 1.01 | 26,800 |
| 14 September 2026 | 0.9820 | 1.02 | 0.9600 | 1.00 | 30,000 |