Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −32.06 %
The series is stated in the current share scale after splits; dividends are not included in the price
17 Education & Technology Group Inc. trades on Nasdaq under the ticker YQ. The trading history on this page starts on 4 December 2020.
Over the past 52 weeks YQ has traded between 1.68 $ and 6.45 $. As of 9 October 2026 the price stood 35.85 % of the way from the 52-week low to the high.
Over one year YQ shares fell 31.53 %; over six months they rose 89.39 %. Volatility over 90 days is 103.38 %. Dividends are not included: this is price change only, as of 9 October 2026.
17 Education & Technology Group Inc. reported revenue of 106M ¥ and a net loss of 154M ¥ for the latest fiscal year. Net margin is −145.64 %. Revenue changed by −43.97 % year over year. Earnings per share are −0.31 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.36 | 3.39 | 3.36 | 3.39 | 1,200 |
| 8 October 2026 | 3.41 | 3.41 | 3.29 | 3.34 | 19,700 |
| 7 October 2026 | 3.31 | 3.36 | 3.30 | 3.36 | 2,100 |
| 6 October 2026 | 3.34 | 3.34 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
There is no company information yet.
YQ has a return on equity of −53.87 %. Return on assets is −26.15 %. Operating margin is −154.26 %.
| 3.34 |
| 3.34 |
| 0 |
| 5 October 2026 | 3.11 | 3.66 | 3.11 | 3.34 | 9,000 |
| 2 October 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 400 |
| 1 October 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 700 |
| 30 September 2026 | 3.59 | 3.70 | 3.52 | 3.52 | 6,700 |
| 29 September 2026 | 3.68 | 3.68 | 3.60 | 3.60 | 1,700 |
| 28 September 2026 | 3.60 | 3.69 | 3.58 | 3.69 | 9,100 |
| 25 September 2026 | 3.59 | 3.71 | 3.59 | 3.69 | 4,000 |
| 24 September 2026 | 3.55 | 3.82 | 3.50 | 3.69 | 10,500 |
| 23 September 2026 | 3.59 | 3.60 | 3.52 | 3.56 | 4,100 |
| 22 September 2026 | 3.67 | 3.74 | 3.62 | 3.69 | 4,800 |
| 21 September 2026 | 3.76 | 3.77 | 3.51 | 3.62 | 26,700 |
| 18 September 2026 | 3.73 | 3.89 | 3.73 | 3.76 | 8,700 |
| 17 September 2026 | 3.65 | 3.89 | 3.63 | 3.74 | 17,600 |
| 16 September 2026 | 3.23 | 3.67 | 3.22 | 3.59 | 18,600 |
| 15 September 2026 | 3.70 | 3.70 | 3.34 | 3.35 | 58,900 |
| 14 September 2026 | 3.86 | 3.86 | 3.68 | 3.83 | 33,000 |