Loading the section…
The price of Yunji Inc. - American Depository Shares (YJ) on October 9, 2026 is 1.79 USD, +12.58% on the day. Over 52 weeks the stock traded between 1.11 USD and 13.97 USD; the price now sits 5% of the way up that range. Over the past year the price changed by −22.17%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −20.44 %
Yunji Inc. - American Depository Shares trades on Nasdaq under the ticker YJ. The trading history on this page starts on 3 May 2019.
Over the past 52 weeks YJ has traded between 1.11 $ and 13.97 $. As of 9 October 2026 the price stood 5.29 % of the way from the 52-week low to the high.
Over one year YJ shares fell 22.17 %; over six months they rose 14.01 %. Volatility over 90 days is 250.81 %. Dividends are not included: this is price change only, as of 9 October 2026.
Yunji Inc. - American Depository Shares reported revenue of 317M ¥ and a net loss of 133M ¥ for the latest fiscal year. Net margin is −42.04 %. Revenue changed by −24.10 % year over year. Earnings per share are −0.07 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.69 | 1.87 | 1.61 | 1.79 | 74,000 |
| 8 October 2026 | 1.58 | 1.64 | 1.57 | 1.59 | 42,300 |
| 7 October 2026 | 1.75 | 1.75 | 1.59 | 1.64 | 19,700 |
| 6 October 2026 | 1.61 | 1.77 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Yunji Inc. - American Depository Shares (YJ) is a public company. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 317.0m, net income was -133.3m.
This summary is compiled automatically from SEC filings and exchange data.
YJ has a return on equity of −14.25 %. Return on assets is −11.02 %. Operating margin is −45.24 %.
| 1.60 |
| 1.70 |
| 71,900 |
| 5 October 2026 | 1.63 | 1.78 | 1.54 | 1.64 | 34,700 |
| 2 October 2026 | 1.62 | 1.65 | 1.59 | 1.62 | 46,700 |
| 1 October 2026 | 1.70 | 1.70 | 1.64 | 1.65 | 31,300 |
| 30 September 2026 | 1.70 | 1.78 | 1.67 | 1.74 | 34,100 |
| 29 September 2026 | 1.69 | 1.80 | 1.66 | 1.74 | 35,900 |
| 28 September 2026 | 1.72 | 1.81 | 1.68 | 1.74 | 88,400 |
| 25 September 2026 | 1.82 | 1.98 | 1.79 | 1.82 | 385,200 |
| 24 September 2026 | 1.87 | 1.88 | 1.78 | 1.79 | 38,700 |
| 23 September 2026 | 1.89 | 1.96 | 1.78 | 1.79 | 96,800 |
| 22 September 2026 | 1.92 | 1.92 | 1.87 | 1.89 | 25,000 |
| 21 September 2026 | 1.91 | 2.02 | 1.91 | 1.94 | 38,300 |
| 18 September 2026 | 1.94 | 1.97 | 1.89 | 1.91 | 31,500 |
| 17 September 2026 | 1.93 | 2.04 | 1.90 | 1.94 | 74,200 |
| 16 September 2026 | 2.00 | 2.10 | 1.91 | 1.98 | 206,100 |
| 15 September 2026 | 1.94 | 2.06 | 1.94 | 1.97 | 67,000 |
| 14 September 2026 | 1.93 | 2.23 | 1.86 | 2.10 | 273,800 |