Loading the section…
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −43.96 %
The series is stated in the current share scale after splits; dividends are not included in the price
Yuanbao Inc. trades on Nasdaq under the ticker YB. The trading history on this page starts on 30 April 2025.
Over the past 52 weeks YB has traded between 11.55 $ and 24.40 $. As of 12 October 2026 the price stood 4.32 % of the way from the 52-week low to the high.
Over one year YB shares fell 39.69 %; over six months they fell 34.92 %. Volatility over 90 days is 49.39 %. Dividends are not included: this is price change only, as of 12 October 2026.
Yuanbao Inc. reported revenue of 4.4B ¥ and net income of 1.3B ¥ for the latest fiscal year. Net margin is 29.90 %. Revenue changed by +33.14 % year over year. Earnings per share are 4.57 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.24 | 12.24 | 11.96 | 12.11 | 26,200 |
| 8 October 2026 | 12.00 | 12.59 | 11.55 | 12.24 | 94,000 |
| 7 October 2026 | 12.41 | 12.52 | 12.01 | 12.01 | 16,300 |
| 6 October 2026 | 12.50 | 12.60 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
YB has a return on equity of 39.07 %. Return on assets is 28.09 %.
| 12.43 |
| 12.45 |
| 6,500 |
| 5 October 2026 | 12.99 | 12.99 | 12.40 | 12.70 | 44,600 |
| 2 October 2026 | 12.92 | 13.45 | 12.90 | 12.94 | 136,200 |
| 1 October 2026 | 12.33 | 13.20 | 12.28 | 12.92 | 76,900 |
| 30 September 2026 | 12.02 | 12.44 | 11.56 | 12.44 | 40,600 |
| 29 September 2026 | 12.20 | 12.20 | 11.97 | 12.08 | 18,400 |
| 28 September 2026 | 12.22 | 12.22 | 12.04 | 12.08 | 10,200 |
| 25 September 2026 | 12.01 | 12.32 | 12.01 | 12.22 | 14,900 |
| 24 September 2026 | 12.19 | 12.28 | 12.07 | 12.13 | 21,700 |
| 23 September 2026 | 12.16 | 12.31 | 12.05 | 12.21 | 20,400 |
| 22 September 2026 | 12.36 | 12.49 | 12.05 | 12.16 | 29,300 |
| 21 September 2026 | 12.57 | 12.57 | 12.07 | 12.36 | 16,500 |
| 18 September 2026 | 12.40 | 12.58 | 12.14 | 12.40 | 43,600 |
| 17 September 2026 | 12.44 | 12.54 | 12.03 | 12.23 | 39,600 |
| 16 September 2026 | 12.75 | 13.05 | 12.20 | 12.44 | 62,300 |
| 15 September 2026 | 12.69 | 13.19 | 12.52 | 12.67 | 58,600 |
| 14 September 2026 | 13.70 | 13.70 | 12.56 | 13.08 | 83,900 |