Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −61.68 %
The series is stated in the current share scale after splits; dividends are not included in the price
X Financial trades on NYSE under the ticker XYF. The trading history on this page starts on 19 September 2018.
Over the past 52 weeks XYF has traded between 3.30 $ and 14.65 $. As of 9 October 2026 the price stood 16.30 % of the way from the 52-week low to the high.
Over one year XYF shares fell 64.77 %; over six months they rose 19.49 %. Volatility over 90 days is 39.53 %. Dividends are not included: this is price change only, as of 9 October 2026.
X Financial reported revenue of 7.6B ¥ and net income of 1.5B ¥ for the latest fiscal year. Net margin is 19.17 %. Revenue changed by +30.10 % year over year. Earnings per share are 5.87 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 5.11 | 5.18 | 5.07 | 5.15 | 24,100 |
| 8 October 2026 | 5.27 | 5.30 | 5.02 | 5.07 | 72,000 |
| 7 October 2026 | 5.03 | 5.30 | 5.03 | 5.29 | 62,300 |
| 6 October 2026 | 4.99 | 5.15 |
Based on the fiscal year ended 31 December 2025
No events for this security recently.
There is no company information yet.
XYF has a return on equity of 18.69 %. Return on assets is 9.99 %. Operating margin is 21.34 %.
| 4.98 |
| 5.08 |
| 84,000 |
| 5 October 2026 | 4.93 | 5.15 | 4.92 | 4.95 | 45,600 |
| 2 October 2026 | 5.13 | 5.17 | 4.94 | 4.94 | 65,900 |
| 1 October 2026 | 5.15 | 5.24 | 5.10 | 5.12 | 30,100 |
| 30 September 2026 | 5.20 | 5.34 | 5.09 | 5.15 | 33,000 |
| 29 September 2026 | 5.16 | 5.34 | 5.08 | 5.17 | 42,800 |
| 28 September 2026 | 5.19 | 5.43 | 5.10 | 5.13 | 36,600 |
| 25 September 2026 | 5.22 | 5.44 | 5.17 | 5.26 | 58,000 |
| 24 September 2026 | 5.22 | 5.28 | 5.16 | 5.22 | 33,800 |
| 23 September 2026 | 5.24 | 5.33 | 5.16 | 5.23 | 27,200 |
| 22 September 2026 | 5.09 | 5.36 | 5.08 | 5.31 | 66,000 |
| 21 September 2026 | 4.90 | 5.22 | 4.90 | 5.12 | 76,100 |
| 18 September 2026 | 4.90 | 5.10 | 4.78 | 4.90 | 62,100 |
| 17 September 2026 | 4.80 | 5.09 | 4.74 | 4.90 | 117,400 |
| 16 September 2026 | 5.01 | 5.08 | 4.78 | 4.78 | 87,400 |
| 15 September 2026 | 5.03 | 5.22 | 5.01 | 5.06 | 59,300 |
| 14 September 2026 | 5.15 | 5.15 | 5.00 | 5.07 | 180,100 |