Loading the section
The price of Expro Ltd (XPRO) on October 9, 2026 is 16.17 USD, -0.25% on the day. Over 52 weeks the stock traded between 11.92 USD and 19.23 USD; the price now sits 58% of the way up that range. Over the past year the price changed by +22.97%.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Expro Ltd trades on NYSE under the ticker XPRO. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XPRO has traded between 11.92 $ and 19.23 $. As of 09 October 2026 the price stood 58.14 % of the way from the 52-week low to the high.
Over one year XPRO shares rose 22.97 %; over six months they fell 3.12 %. Volatility over 90 days is 49.79 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 16.28 | 16.59 | 16.10 | 16.17 | 645,300 |
| 08 October 2026 | 15.74 | 16.38 | 15.26 | 16.21 | 914,400 |
| 07 October 2026 | 16.51 | 16.51 | 15.30 | 15.55 | 1M |
| 06 October 2026 | 16.80 | 16.90 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 16.17 |
| 16.23 |
| 716,300 |
| 05 October 2026 | 16.33 | 17.20 | 16.33 | 16.77 | 919,200 |
| 02 October 2026 | 16.33 | 16.82 | 16.21 | 16.30 | 803,600 |
| 01 October 2026 | 15.77 | 16.45 | 15.37 | 16.30 | 818,700 |
| 30 September 2026 | 15.86 | 16.11 | 15.75 | 15.77 | 923,000 |
| 29 September 2026 | 16.15 | 16.52 | 15.87 | 15.97 | 936,700 |
| 28 September 2026 | 16.49 | 16.59 | 16.01 | 16.32 | 1M |
| 25 September 2026 | 16.58 | 17.20 | 16.33 | 16.33 | 614,500 |
| 24 September 2026 | 16.70 | 16.83 | 16.31 | 16.72 | 658,700 |
| 23 September 2026 | 16.39 | 16.81 | 16.22 | 16.51 | 433,900 |
| 22 September 2026 | 16.30 | 16.74 | 16.07 | 16.38 | 704,400 |
| 21 September 2026 | 16.24 | 16.67 | 16.01 | 16.41 | 554,900 |
| 18 September 2026 | 16.34 | 16.53 | 16.04 | 16.46 | 2M |
| 17 September 2026 | 16.59 | 16.61 | 16.34 | 16.40 | 794,600 |
| 16 September 2026 | 17.38 | 17.39 | 16.01 | 16.44 | 1M |
| 15 September 2026 | 17.27 | 17.53 | 17.06 | 17.43 | 1M |
| 14 September 2026 | 17.52 | 17.58 | 16.96 | 17.20 | 759,500 |