The price of ExxonMobil Holdings Corporation (XOM) on October 9, 2026 is 168.79 USD, +0.17% on the day. Over 52 weeks the stock traded between 110.39 USD and 176.41 USD; the price now sits 88% of the way up that range. Over the past year the price changed by +47.47%.
Prices delayed by 15 minutes
Next earnings report: 30 October 2026 · Earnings calendar
ExxonMobil Holdings Corporation trades on NYSE under the ticker XOM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XOM has traded between 110.39 $ and 176.41 $. As of 09 October 2026 the price stood 88.02 % of the way from the 52-week low to the high.
Over one year XOM shares rose 47.47 %; over six months they rose 8.68 %. Volatility over 90 days is 25.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
Price to book is 2.7. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 167.11 | 169.19 | 166.71 | 168.50 | 13M |
| 07 October 2026 | 165.60 | 166.86 | 163.46 | 164.05 | 10M |
| 06 October 2026 | 163.06 | 165.95 | 162.94 | 164.48 | 9M |
| 05 October 2026 | 163.76 | 164.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on reports through 30 June 2026
ExxonMobil is a vertically integrated oil and gas company: production, refining and chemicals in one loop.
Production drives the result and depends entirely on oil and gas prices the company does not control. The key assets of recent years are the Permian shale basin in the United States and deepwater projects in Guyana, both notable for low cost per barrel; they determine the price at which the company stays profitable.
Refining and chemicals act as a natural counterweight: when crude is cheap, refining margins often widen, and the reverse. That smooths the cycle without removing it — the year's result is still set by the average price of the commodity.
The investment profile is defined by dividend policy: the company has raised its payout for decades and aims to maintain it even in loss-making years, funding it with debt. The long-term risk is the energy transition and regulatory pressure; the company's answer is low-cost production and carbon capture rather than renewable generation.
| 161.39 |
| 164.00 |
| 12M |
| 02 October 2026 | 161.55 | 164.61 | 161.55 | 164.01 | 11M |
| 01 October 2026 | 161.50 | 164.08 | 160.81 | 163.82 | 12M |
| 30 September 2026 | 162.23 | 164.37 | 161.80 | 162.75 | 13M |
| 29 September 2026 | 160.22 | 161.97 | 159.27 | 161.35 | 9M |
| 28 September 2026 | 162.80 | 163.54 | 161.05 | 162.52 | 13M |
| 25 September 2026 | 160.23 | 161.79 | 159.78 | 160.59 | 11M |
| 24 September 2026 | 163.06 | 164.91 | 161.20 | 162.14 | 12M |
| 23 September 2026 | 159.62 | 162.12 | 159.42 | 161.23 | 13M |
| 22 September 2026 | 157.53 | 159.97 | 155.85 | 158.71 | 14M |
| 21 September 2026 | 160.96 | 161.95 | 157.94 | 158.30 | 16M |
| 18 September 2026 | 162.50 | 163.54 | 161.31 | 163.54 | 38M |
| 17 September 2026 | 161.83 | 163.39 | 161.45 | 163.27 | 11M |
| 16 September 2026 | 167.23 | 167.50 | 162.56 | 163.32 | 13M |
| 15 September 2026 | 165.36 | 169.64 | 165.15 | 169.32 | 12M |
| 14 September 2026 | 168.70 | 169.45 | 164.04 | 165.08 | 14M |
| 11 September 2026 | 165.07 | 167.09 | 164.08 | 165.99 | 11M |