Loading the section
Closing prices for 08 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Watsco, Inc. trades on NYSE under the ticker WSO.B. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WSO.B has traded between 306.82 $ and 453.37 $. As of 08 October 2026 the price stood 2.78 % of the way from the 52-week low to the high.
Over one year WSO.B shares fell 22.77 %; over six months they fell 15.59 %. Volatility over 90 days is 41.15 %. Dividends are not included: this is price change only, as of 08 October 2026.
WSO.B trades at a price-to-earnings ratio of 26.2. Price to sales is 1.7. Price to book is 4.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0 |
| 07 October 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0 |
| 06 October 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0 |
| 05 October 2026 | 310.90 | 310.90 |
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
The Class B shares of the same distributor: more votes per share, far less liquidity, the same dividend.
The company distributes heating and cooling equipment to installation crews through hundreds of branches. What decides is availability rather than price: the contractor goes where the part is in stock today. Replacing broken equipment outweighs new construction, which makes demand steady.
The class distinction is especially visible in practice here: the voting class trades very rarely, the spread is wide, and a sizeable order can move the price. With identical claims on profit and an identical payout, that makes it suited to a long-term holder rather than to someone expecting to exit quickly. The risks are the same as the main class's.
Watsco, Inc. reported revenue of 7.2B $ and net income of 482M $ over the last four quarters. Net margin is 6.65 %. Revenue changed by −4.53 % year over year. Earnings per share are 12.19 $. Market capitalisation is 12.6B $.
WSO.B has a return on equity of 17.43 %. Return on assets is 10.36 %. Operating margin is 9.92 %.
| 310.90 |
| 310.90 |
| 0 |
| 02 October 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0 |
| 01 October 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0 |
| 30 September 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0 |
| 29 September 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0 |
| 28 September 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 100 |
| 25 September 2026 | 326.71 | 326.71 | 326.71 | 326.71 | 0 |
| 24 September 2026 | 326.71 | 326.71 | 326.71 | 326.71 | 0 |
| 23 September 2026 | 328.67 | 328.67 | 326.71 | 326.71 | 500 |
| 22 September 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| 21 September 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| 18 September 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| 17 September 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| 16 September 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| 15 September 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| 14 September 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| 11 September 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |