Loading the section…
The price of West Coast Community Bancorp (WCCB) on October 9, 2026 is 60.95 USD, -0.34% on the day. Over 52 weeks the stock traded between 58.38 USD and 62.30 USD; the price now sits 66% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
Change over the period shown (line colour): +2.78 %
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
West Coast Community Bancorp trades on Nasdaq under the ticker WCCB. The trading history on this page starts on 10 September 2026.
Over the past 52 weeks WCCB has traded between 58.38 $ and 62.30 $. As of 9 October 2026 the price stood 65.56 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 62.30 | 62.30 | 60.90 | 60.95 | 39,500 |
| 8 October 2026 | 61.89 | 61.89 | 61.00 | 61.16 | 60,400 |
| 7 October 2026 | 61.39 | 61.82 | 61.09 | 61.15 | 60,100 |
| 6 October 2026 | 60.75 | 61.57 |
There is no company information yet.
| 60.75 |
| 61.14 |
| 52,900 |
| 5 October 2026 | 60.99 | 60.99 | 60.60 | 60.70 | 81,200 |
| 2 October 2026 | 60.98 | 61.01 | 60.64 | 60.66 | 26,500 |
| 1 October 2026 | 60.69 | 60.69 | 60.31 | 60.46 | 33,600 |
| 30 September 2026 | 60.40 | 60.64 | 60.18 | 60.40 | 26,600 |
| 29 September 2026 | 60.69 | 60.69 | 59.77 | 60.34 | 43,600 |
| 28 September 2026 | 60.85 | 61.00 | 60.40 | 60.41 | 29,300 |
| 25 September 2026 | 60.86 | 61.38 | 60.51 | 60.71 | 30,300 |
| 24 September 2026 | 60.68 | 60.68 | 60.00 | 60.13 | 30,500 |
| 23 September 2026 | 60.40 | 61.95 | 60.00 | 60.11 | 22,500 |
| 22 September 2026 | 59.61 | 61.62 | 59.61 | 60.25 | 45,100 |
| 21 September 2026 | 59.79 | 59.80 | 58.91 | 59.51 | 9,600 |
| 18 September 2026 | 59.51 | 59.70 | 59.10 | 59.51 | 10,000 |
| 17 September 2026 | 58.38 | 59.50 | 58.38 | 59.50 | 4,000 |
| 16 September 2026 | 59.95 | 59.95 | 59.40 | 59.60 | 11,100 |
| 15 September 2026 | 59.75 | 59.84 | 59.24 | 59.50 | 7,900 |
| 14 September 2026 | 59.80 | 59.90 | 59.50 | 59.85 | 1,400 |