VOGXVogenx Inc

Watchlists and price alerts need a free account.

The price of Vogenx Inc (VOGX) on October 9, 2026 is 17.56 USD, +0.40% on the day. Over 52 weeks the stock traded between 12.95 USD and 38.41 USD; the price now sits 18% of the way up that range.

Overview Chart Key figures Company valuation Events and news About the company Questions and answers Price history

17.56+0.40 %

Closing prices for 9 October 2026

connecting

Next earnings report: none scheduled in the next five weeks · Earnings calendar

Day range, $: 17.05 — 19.17
52-week range, $: 12.95 — 38.41
Turnover 30d, $: 4M
Sector: —
Venue: XNAS

Chart

Change over the period shown (line colour): +35.08 %

The series is stated in the current share scale after splits; dividends are not included in the price

Key figures

Week: −3.68 %
Month: −41.19 %
Volatility 30d: 90.32 %
Place in range: 18.11 %
Volume, shares: 77,200

Company valuation

Market capitalisation: 261M $

Questions and answers

Which exchange does VOGX trade on?

Vogenx Inc trades on Nasdaq under the ticker VOGX. The trading history on this page starts on 12 August 2026.

What is the 52-week price range of VOGX?

Over the past 52 weeks VOGX has traded between 12.95 $ and 38.41 $. As of 9 October 2026 the price stood 18.11 % of the way from the 52-week low to the high.

Price history

Date	Open	High	Low	Close	Volume, shares
9 October 2026	17.29	19.17	17.05	17.56	77,200
8 October 2026	16.20	18.49	14.56	17.49	142,500
7 October 2026	16.22	16.80	14.80	16.16	237,900
6 October 2026	17.10	17.10

VVOGXVogenx Inc