Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Vivmark Residential Common Shares of Beneficial Interest trades on NYSE under the ticker VMRK. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VMRK has traded between 57.57 $ and 71.50 $. As of 09 October 2026 the price stood 17.30 % of the way from the 52-week low to the high.
Over one year VMRK shares fell 3.99 %; over six months they fell 0.79 %. Volatility over 90 days is 21.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
Price to book is 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 59.23 | 60.22 | 59.06 | 59.98 | 7M |
| 07 October 2026 | 60.50 | 60.55 | 59.28 | 59.29 | 4M |
| 06 October 2026 | 59.83 | 60.93 | 59.83 | 60.37 | 4M |
| 05 October 2026 | 58.64 | 60.17 |
Based on reports through 31 March 2026
There is no company information yet.
| 58.64 |
| 60.09 |
| 7M |
| 02 October 2026 | 60.31 | 60.55 | 59.46 | 59.79 | 6M |
| 01 October 2026 | 60.47 | 60.57 | 59.66 | 60.17 | 5M |
| 30 September 2026 | 61.34 | 61.44 | 60.70 | 60.76 | 5M |
| 29 September 2026 | 60.98 | 61.64 | 60.68 | 61.35 | 4M |
| 28 September 2026 | 61.49 | 61.77 | 60.55 | 61.37 | 5M |
| 25 September 2026 | 61.02 | 61.71 | 60.56 | 61.51 | 4M |
| 24 September 2026 | 61.32 | 61.68 | 60.63 | 61.05 | 4M |
| 23 September 2026 | 62.41 | 62.58 | 61.08 | 61.29 | 6M |
| 22 September 2026 | 61.14 | 62.47 | 61.04 | 62.35 | 7M |
| 21 September 2026 | 61.34 | 61.76 | 60.74 | 61.36 | 4M |
| 18 September 2026 | 62.12 | 62.51 | 61.09 | 61.22 | 15M |
| 17 September 2026 | 63.14 | 63.71 | 62.80 | 63.01 | 5M |
| 16 September 2026 | 65.43 | 65.76 | 62.98 | 62.99 | 8M |
| 15 September 2026 | 66.15 | 66.15 | 65.11 | 65.63 | 7M |
| 14 September 2026 | 65.27 | 66.45 | 65.27 | 66.32 | 6M |
| 11 September 2026 | 65.44 | 65.95 | 65.23 | 65.54 | 7M |