Loading the section…
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +73.68 %
The series is stated in the current share scale after splits; dividends are not included in the price
Vista Energy S.A.B. de C.V. trades on NYSE under the ticker VIST. The trading history on this page starts on 26 July 2019.
Over the past 52 weeks VIST has traded between 34.60 $ and 81.44 $. As of 9 October 2026 the price stood 67.59 % of the way from the 52-week low to the high.
Over one year VIST shares rose 90.02 %; over six months they rose 0.27 %. Volatility over 90 days is 40.44 %. Dividends are not included: this is price change only, as of 9 October 2026.
Vista Energy S.A.B. de C.V. reported revenue of 2.5B $ and net income of 719M $ for the latest fiscal year. Net margin is 29.06 %. Revenue changed by +50.15 % year over year. Earnings per share are 6.71 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 66.82 | 68.74 | 65.87 | 66.26 | 530,800 |
| 8 October 2026 | 67.00 | 68.36 | 66.60 | 67.16 | 875,600 |
| 7 October 2026 | 66.33 | 66.90 | 65.10 | 65.43 | 752,600 |
| 6 October 2026 | 66.00 | 67.65 |
Based on the fiscal year ended 31 December 2025
Vista Energy S.A.B. de C.V. (VIST) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.5bn $, net income was 719.1m $.
This summary is compiled automatically from SEC filings and exchange data.
VIST has a return on equity of 28.63 %. Return on assets is 10.11 %. Operating margin is 50.55 %.
| 65.64 |
| 66.06 |
| 1M |
| 5 October 2026 | 64.99 | 67.04 | 64.80 | 66.54 | 1M |
| 2 October 2026 | 63.76 | 64.83 | 63.19 | 64.25 | 905,500 |
| 1 October 2026 | 65.20 | 66.00 | 64.49 | 64.63 | 1M |
| 30 September 2026 | 66.92 | 67.22 | 65.22 | 65.35 | 922,600 |
| 29 September 2026 | 66.05 | 67.47 | 65.54 | 66.71 | 606,600 |
| 28 September 2026 | 68.59 | 68.98 | 66.64 | 66.91 | 687,500 |
| 25 September 2026 | 67.44 | 68.41 | 66.50 | 67.43 | 843,000 |
| 24 September 2026 | 70.94 | 71.45 | 68.28 | 68.30 | 954,800 |
| 23 September 2026 | 70.28 | 71.62 | 68.36 | 70.25 | 1M |
| 22 September 2026 | 69.00 | 70.55 | 68.40 | 69.42 | 941,200 |
| 21 September 2026 | 71.44 | 71.75 | 69.50 | 70.33 | 1M |
| 18 September 2026 | 72.99 | 73.64 | 71.62 | 72.27 | 1M |
| 17 September 2026 | 72.65 | 74.60 | 72.21 | 73.31 | 1M |
| 16 September 2026 | 76.75 | 77.39 | 73.46 | 74.26 | 914,200 |
| 15 September 2026 | 76.74 | 79.51 | 76.74 | 78.36 | 1M |
| 14 September 2026 | 77.10 | 78.70 | 75.81 | 76.41 | 1M |