Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −32.60 %
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Vipshop Holdings Limited (VIPS) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 105.9bn, net income was 7.2bn.
This summary is compiled automatically from SEC filings and exchange data.
Vipshop Holdings Limited trades on NYSE under the ticker VIPS. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VIPS has traded between 12.02 $ and 20.59 $. As of 9 October 2026 the price stood 10.27 % of the way from the 52-week low to the high.
Over one year VIPS shares fell 36.92 %; over six months they fell 14.40 %. Volatility over 90 days is 25.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
Vipshop Holdings Limited reported revenue of 105.9B ¥ and net income of 7.2B ¥ for the latest fiscal year. Net margin is 6.84 %. Revenue changed by +613.09 % year over year. Earnings per share are 70.74 ¥.
VIPS has a return on equity of 17.66 %. Return on assets is 9.19 %. Operating margin is 7.68 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.88 | 13.13 | 12.85 | 12.90 | 3M |
| 8 October 2026 | 12.71 | 12.82 | 12.62 | 12.72 | 4M |
| 7 October 2026 | 12.66 | 12.87 | 12.57 | 12.77 | 3M |
| 6 October 2026 | 12.69 | 12.80 | 12.45 | 12.75 | 3M |
| 5 October 2026 | 12.42 | 12.81 | 12.42 | 12.71 | 3M |
| 2 October 2026 | 12.42 | 12.42 | 12.21 | 12.33 | 2M |
| 1 October 2026 | 12.59 | 12.74 | 12.43 | 12.44 | 3M |
| 30 September 2026 | 12.51 | 12.73 | 12.48 | 12.51 | 4M |
| 29 September 2026 | 12.39 | 12.47 | 12.28 | 12.38 | 2M |
| 28 September 2026 | 12.38 | 12.56 | 12.35 | 12.47 | 2M |
| 25 September 2026 | 12.39 | 12.41 | 12.27 | 12.38 | 2M |
| 24 September 2026 | 12.40 | 12.46 | 12.23 | 12.37 | 2M |
| 23 September 2026 | 12.54 | 12.55 | 12.35 | 12.37 | 3M |
| 22 September 2026 | 12.58 | 12.81 | 12.43 | 12.67 | 3M |
| 21 September 2026 | 12.45 | 12.52 | 12.28 | 12.50 | 2M |
| 18 September 2026 | 12.20 | 12.47 | 12.20 | 12.31 | 3M |
| 17 September 2026 | 12.34 | 12.39 | 12.18 | 12.19 | 2M |
| 16 September 2026 | 12.12 | 12.33 | 12.05 | 12.25 | 3M |
| 15 September 2026 | 12.40 | 12.42 | 12.02 | 12.09 | 3M |
| 14 September 2026 | 12.47 | 12.59 | 12.42 | 12.44 | 4M |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.