Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Vanguard Div Appreciation ETF trades on NYSE Arca under the ticker VIG. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VIG has traded between 210.01 $ and 247.45 $. As of 09 October 2026 the price stood 73.13 % of the way from the 52-week low to the high.
Over one year VIG shares rose 9.27 %; over six months they rose 6.54 %. Volatility over 90 days is 8.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 236.20 | 237.47 | 235.89 | 237.39 | 1M |
| 07 October 2026 | 236.90 | 237.48 | 236.28 | 236.99 | 2M |
| 06 October 2026 | 236.83 | 238.22 | 236.83 | 237.75 | 1M |
| 05 October 2026 | 235.01 | 236.68 |
The fund manager does not publish holdings for this fund.
| 234.35 |
| 236.15 |
| 1M |
| 02 October 2026 | 235.00 | 235.44 | 234.29 | 235.05 | 1M |
| 01 October 2026 | 233.38 | 234.15 | 232.31 | 233.53 | 2M |
| 30 September 2026 | 235.63 | 235.63 | 233.18 | 233.31 | 2M |
| 29 September 2026 | 235.54 | 235.91 | 234.36 | 235.15 | 1M |
| 28 September 2026 | 235.85 | 236.63 | 235.23 | 235.57 | 1M |
| 25 September 2026 | 236.29 | 237.93 | 235.95 | 237.58 | 990,100 |
| 24 September 2026 | 236.25 | 236.95 | 235.57 | 235.97 | 1M |
| 23 September 2026 | 237.90 | 238.18 | 236.49 | 236.77 | 745,200 |
| 22 September 2026 | 238.63 | 238.82 | 237.24 | 238.02 | 827,300 |
| 21 September 2026 | 237.62 | 238.73 | 236.89 | 238.35 | 978,700 |
| 18 September 2026 | 236.69 | 237.19 | 236.09 | 237.00 | 892,700 |
| 17 September 2026 | 237.89 | 238.19 | 236.24 | 237.12 | 858,300 |
| 16 September 2026 | 237.74 | 238.29 | 234.58 | 235.73 | 1M |
| 15 September 2026 | 238.40 | 238.42 | 237.02 | 237.50 | 1M |
| 14 September 2026 | 239.14 | 239.57 | 238.44 | 238.58 | 882,500 |
| 11 September 2026 | 239.89 | 240.13 | 238.98 | 239.43 | 787,700 |