Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Vanguard ESG U.S. Corporate Bond ETF trades on Cboe BZX under the ticker VCEB. The trading history on this page starts on 24 September 2020.
Over the past 52 weeks VCEB has traded between 59.05 $ and 64.90 $. As of 09 October 2026 the price stood 10.09 % of the way from the 52-week low to the high.
Over one year VCEB shares fell 6.99 %; over six months they fell 5.47 %. Volatility over 90 days is 4.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 59.48 | 59.69 | 59.42 | 59.64 | 181,818 |
| 07 October 2026 | 59.23 | 59.55 | 59.20 | 59.51 | 124,300 |
| 06 October 2026 | 59.44 | 59.59 | 59.42 | 59.53 | 140,800 |
| 05 October 2026 | 59.31 | 59.37 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 59.20 |
| 59.36 |
| 276,100 |
| 02 October 2026 | 59.63 | 59.66 | 59.31 | 59.35 | 160,800 |
| 01 October 2026 | 59.15 | 59.56 | 59.05 | 59.53 | 211,900 |
| 30 September 2026 | 59.73 | 59.73 | 59.50 | 59.58 | 202,800 |
| 29 September 2026 | 59.68 | 59.68 | 59.47 | 59.61 | 179,100 |
| 28 September 2026 | 59.70 | 59.73 | 59.52 | 59.64 | 143,600 |
| 25 September 2026 | 59.98 | 60.02 | 59.79 | 60.01 | 148,900 |
| 24 September 2026 | 60.29 | 60.31 | 59.95 | 59.96 | 133,800 |
| 23 September 2026 | 60.75 | 60.75 | 60.19 | 60.29 | 88,000 |
| 22 September 2026 | 60.87 | 60.87 | 60.75 | 60.85 | 193,700 |
| 21 September 2026 | 60.80 | 60.85 | 60.75 | 60.85 | 72,700 |
| 18 September 2026 | 60.73 | 60.73 | 60.59 | 60.67 | 42,400 |
| 17 September 2026 | 60.80 | 60.90 | 60.76 | 60.90 | 93,200 |
| 16 September 2026 | 60.66 | 60.83 | 60.57 | 60.58 | 39,700 |
| 15 September 2026 | 60.47 | 60.52 | 60.45 | 60.50 | 54,800 |
| 14 September 2026 | 60.47 | 60.67 | 60.41 | 60.50 | 137,200 |
| 11 September 2026 | 60.73 | 60.76 | 60.52 | 60.53 | 73,900 |