USO — United States Oil Fund: share price, chart and key figures — TradeAlmanac

USOUnited States Oil Fund

Watchlists and price alerts need a free account.

Financials All US stocks

Overview Chart Key figures Holdings Events and news Questions and answers Price history

147.60+0.01 %

Prices delayed by 15 minutes

connecting

Day range, $: 146.80 — 149.03
52-week range, $: 65.99 — 163.35
Turnover 30d, $: 861M
Sector: —
Venue: ARCX

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Key figures

Week: −1.63 %
Month: −1.59 %
3 months: +35.77 %
6 months: +16.24 %
Year: +101.61 %
Volatility 30d: 42.72 %
Volatility 90d: 49.46 %
Beta

Questions and answers

Which exchange does USO trade on?

United States Oil Fund trades on NYSE Arca under the ticker USO. The trading history on this page starts on 22 August 2016.

What is the 52-week price range of USO?

Over the past 52 weeks USO has traded between 65.99 $ and 163.35 $. As of 09 October 2026 the price stood 83.80 % of the way from the 52-week low to the high.

How has USO performed over the past year?

Over one year USO shares rose 101.61 %; over six months they rose 16.24 %. Volatility over 90 days is 49.46 %. Dividends are not included: this is price change only, as of 09 October 2026.

Price history

Date	Open	High	Low	Close	Volume, shares
08 October 2026	148.33	150.48	146.06	147.58	6M
07 October 2026	146.23	147.07	142.47	143.91	3M
06 October 2026	142.32	145.09	141.76	144.91	3M
05 October 2026	144.64	147.12

UUSOUnited States Oil Fund

Chart

Key figures

Questions and answers

Price history

Holdings

Events and news

USOUnited States Oil Fund