Loading the section
The price of Grupo Televisa S.A.B. (TV) on October 9, 2026 is 2.21 USD, -1.34% on the day. Over 52 weeks the stock traded between 2.18 USD and 3.49 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -10.53%.
Closing prices for 09 October 2026
Next earnings report: 23 October 2026 · Earnings calendar
Grupo Televisa S.A.B. trades on NYSE under the ticker TV. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TV has traded between 2.18 $ and 3.49 $. As of 09 October 2026 the price stood 2.29 % of the way from the 52-week low to the high.
Over one year TV shares fell 10.53 %; over six months they fell 25.84 %. Volatility over 90 days is 40.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
Grupo Televisa S.A.B. reported revenue of 58.9B MXN and a net loss of 8.9B MXN for the latest fiscal year. Net margin is −15.18 %. Revenue changed by −5.43 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.24 | 2.24 | 2.18 | 2.21 | 558,300 |
| 08 October 2026 | 2.23 | 2.26 | 2.19 | 2.24 | 512,300 |
| 07 October 2026 | 2.25 | 2.26 | 2.22 | 2.23 | 719,100 |
| 06 October 2026 | 2.31 | 2.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
No events for this security recently.
There is no company information yet.
TV has a return on equity of −8.71 %. Return on assets is −3.91 %. Operating margin is 7.18 %.
| 2.27 |
| 2.28 |
| 777,000 |
| 05 October 2026 | 2.27 | 2.31 | 2.26 | 2.29 | 559,900 |
| 02 October 2026 | 2.27 | 2.31 | 2.22 | 2.29 | 2M |
| 01 October 2026 | 2.29 | 2.29 | 2.22 | 2.25 | 815,600 |
| 30 September 2026 | 2.35 | 2.39 | 2.27 | 2.28 | 1M |
| 29 September 2026 | 2.34 | 2.37 | 2.32 | 2.35 | 627,900 |
| 28 September 2026 | 2.36 | 2.38 | 2.33 | 2.34 | 856,500 |
| 25 September 2026 | 2.38 | 2.40 | 2.35 | 2.37 | 578,600 |
| 24 September 2026 | 2.44 | 2.44 | 2.37 | 2.39 | 575,500 |
| 23 September 2026 | 2.47 | 2.49 | 2.42 | 2.43 | 995,200 |
| 22 September 2026 | 2.59 | 2.59 | 2.43 | 2.48 | 835,500 |
| 21 September 2026 | 2.37 | 2.58 | 2.36 | 2.57 | 2M |
| 18 September 2026 | 2.31 | 2.46 | 2.30 | 2.35 | 6M |
| 17 September 2026 | 2.21 | 2.35 | 2.20 | 2.34 | 2M |
| 16 September 2026 | 2.27 | 2.27 | 2.18 | 2.19 | 632,200 |
| 15 September 2026 | 2.37 | 2.41 | 2.24 | 2.25 | 2M |
| 14 September 2026 | 2.40 | 2.40 | 2.33 | 2.37 | 1M |