The price of Taiwan Semiconductor Manufacturing Company Ltd. (TSM) on October 9, 2026 is 452.21 USD, -1.26% on the day. Over 52 weeks the stock traded between 266.82 USD and 487.47 USD; the price now sits 87% of the way up that range. Over the past year the price changed by +55.76%.
Prices delayed by 15 minutes
Next earnings report: 15 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.8trn, net income was 1.7trn.
This summary is compiled automatically from SEC filings and exchange data.
Taiwan Semiconductor Manufacturing Company Ltd. trades on NYSE under the ticker TSM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TSM has traded between 266.82 $ and 487.47 $. As of 09 October 2026 the price stood 86.64 % of the way from the 52-week low to the high.
Over one year TSM shares rose 55.76 %; over six months they rose 25.31 %. Volatility over 90 days is 43.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
Taiwan Semiconductor Manufacturing Company Ltd. reported revenue of 3.8T TWD and net income of 1.7T TWD for the latest fiscal year. Net margin is 44.50 %. Revenue changed by +4,215.33 % year over year. Earnings per share are 65.47 TWD.
TSM has a return on equity of 31.41 %. Return on assets is 21.37 %. Operating margin is 50.83 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 466.32 | 471.19 | 452.88 | 457.99 | 13M |
| 07 October 2026 | 472.60 | 475.80 | 471.30 | 472.20 | 7M |
| 06 October 2026 | 484.23 | 486.00 | 481.48 | 482.30 | 8M |
| 05 October 2026 | 478.77 | 487.47 | 476.40 | 485.80 | 11M |
| 02 October 2026 | 465.64 | 474.79 | 464.10 | 472.78 | 10M |
| 01 October 2026 | 457.27 | 460.42 | 453.46 | 459.20 | 8M |
| 30 September 2026 | 456.74 | 461.87 | 454.90 | 456.19 | 9M |
| 29 September 2026 | 452.27 | 459.43 | 447.07 | 456.94 | 10M |
| 28 September 2026 | 448.39 | 455.27 | 443.11 | 452.88 | 8M |
| 25 September 2026 | 452.40 | 455.03 | 449.01 | 450.61 | 8M |
| 24 September 2026 | 441.80 | 452.56 | 440.60 | 451.15 | 8M |
| 23 September 2026 | 449.79 | 450.88 | 442.87 | 446.57 | 10M |
| 22 September 2026 | 441.22 | 452.88 | 441.20 | 452.00 | 11M |
| 21 September 2026 | 440.80 | 445.72 | 437.06 | 445.14 | 10M |
| 18 September 2026 | 429.04 | 434.82 | 428.98 | 434.67 | 13M |
| 17 September 2026 | 424.40 | 430.53 | 423.39 | 430.26 | 12M |
| 16 September 2026 | 418.20 | 419.85 | 413.88 | 417.72 | 10M |
| 15 September 2026 | 421.94 | 421.94 | 412.55 | 413.75 | 9M |
| 14 September 2026 | 416.01 | 424.45 | 416.01 | 418.01 | 14M |
| 11 September 2026 | 431.55 | 435.37 | 428.90 | 433.24 | 11M |
Based on the fiscal year ended 31 December 2025