Loading the section…
The price of Sixth Street Specialty Lending, Inc. (TSLX) on October 9, 2026 is 17.35 USD, -1.25% on the day. Over 52 weeks the stock traded between 16.04 USD and 23.19 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -19.56%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −20.01 %
Sixth Street Specialty Lending, Inc. trades on NYSE under the ticker TSLX. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TSLX has traded between 16.04 $ and 23.19 $. As of 9 October 2026 the price stood 18.32 % of the way from the 52-week low to the high.
Over one year TSLX shares fell 19.56 %; over six months they fell 3.93 %. Volatility over 90 days is 25.07 %. Dividends are not included: this is price change only, as of 9 October 2026.
TSLX trades at a price-to-earnings ratio of 15.3. Price to book is 1.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 17.58 | 17.64 | 17.29 | 17.35 | 649,700 |
| 8 October 2026 | 17.18 | 17.64 | 17.17 | 17.57 | 515,600 |
| 7 October 2026 | 17.14 | 17.22 | 16.88 | 17.18 | 531,600 |
| 6 October 2026 | 17.60 | 17.69 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
No events for this security recently.
Address:2100 MCKINNEY AVENUE, SUITE 1500, DALLAS, TX, 75201, US
TSLX has a return on equity of 6.97 %. Return on assets is 3.17 %.
| 17.25 |
| 17.27 |
| 478,300 |
| 5 October 2026 | 18.10 | 18.34 | 17.51 | 17.59 | 480,900 |
| 2 October 2026 | 18.20 | 18.25 | 17.78 | 18.01 | 622,400 |
| 1 October 2026 | 18.07 | 18.15 | 17.85 | 18.09 | 709,700 |
| 30 September 2026 | 18.36 | 18.43 | 18.02 | 18.02 | 600,300 |
| 29 September 2026 | 18.20 | 18.55 | 18.13 | 18.34 | 550,300 |
| 28 September 2026 | 18.07 | 18.22 | 17.95 | 18.11 | 276,400 |
| 25 September 2026 | 18.15 | 18.20 | 17.96 | 18.14 | 342,000 |
| 24 September 2026 | 18.28 | 18.37 | 18.02 | 18.15 | 442,600 |
| 23 September 2026 | 18.31 | 18.38 | 17.98 | 18.25 | 538,000 |
| 22 September 2026 | 18.15 | 18.39 | 18.00 | 18.35 | 552,000 |
| 21 September 2026 | 18.10 | 18.19 | 17.91 | 18.04 | 350,500 |
| 18 September 2026 | 17.95 | 18.12 | 17.74 | 17.90 | 692,100 |
| 17 September 2026 | 18.11 | 18.47 | 18.05 | 18.19 | 374,000 |
| 16 September 2026 | 17.81 | 18.09 | 17.79 | 17.96 | 477,200 |
| 15 September 2026 | 17.78 | 17.98 | 17.74 | 17.86 | 396,700 |
| 14 September 2026 | 17.96 | 18.28 | 17.94 | 18.25 | 761,600 |