Loading the section…
The price of Towne Bank (TOWN) on October 9, 2026 is 34.96 USD, −0.88% on the day. Over 52 weeks the stock traded between 31.91 USD and 39.03 USD; the price now sits 43% of the way up that range. Over the past year the price changed by +3.83%.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +5.36 %
Towne Bank trades on Nasdaq under the ticker TOWN. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TOWN has traded between 31.91 $ and 39.03 $. As of 9 October 2026 the price stood 42.84 % of the way from the 52-week low to the high.
Over one year TOWN shares rose 3.83 %; over six months they fell 2.48 %. Volatility over 90 days is 16.57 %. Dividends are not included: this is price change only, as of 9 October 2026.
Towne Bank pays dividends quarterly: 1.80 $ per share over the past twelve months, a yield of 5.15 %. The latest payment was 0.28 $, with an ex-dividend date of 25 September 2026. The company has raised its payout for 12 years in a row.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 35.20 | 35.29 | 34.93 | 34.96 | 434,600 |
| 8 October 2026 | 34.98 | 35.37 | 34.59 | 35.27 | 687,400 |
| 7 October 2026 | 35.22 | 35.30 | 34.67 | 34.98 | 760,100 |
| 6 October 2026 | 35.84 | 36.01 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
Towne Bank (TOWN) is a public company. Its common stock trade on NASDAQ.
Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 13 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
| 35.34 |
| 35.41 |
| 749,600 |
| 5 October 2026 | 36.00 | 36.21 | 35.67 | 35.84 | 488,800 |
| 2 October 2026 | 36.10 | 36.48 | 35.89 | 36.03 | 551,900 |
| 1 October 2026 | 35.53 | 35.90 | 35.07 | 35.87 | 525,300 |
| 30 September 2026 | 35.88 | 36.10 | 35.41 | 35.65 | 642,400 |
| 29 September 2026 | 36.10 | 36.29 | 35.59 | 35.82 | 582,400 |
| 28 September 2026 | 36.31 | 36.39 | 36.02 | 36.09 | 541,700 |
| 25 September 2026 | 36.21 | 36.54 | 36.17 | 36.36 | 413,500 |
| 24 September 2026 | 36.24 | 36.47 | 35.93 | 36.40 | 466,800 |
| 23 September 2026 | 36.23 | 36.43 | 36.06 | 36.07 | 377,700 |
| 22 September 2026 | 36.89 | 37.17 | 36.35 | 36.36 | 559,700 |
| 21 September 2026 | 37.08 | 37.42 | 36.67 | 36.70 | 612,800 |
| 18 September 2026 | 36.92 | 37.28 | 36.48 | 37.08 | 875,300 |
| 17 September 2026 | 37.39 | 37.46 | 37.00 | 37.10 | 368,800 |
| 16 September 2026 | 37.51 | 37.66 | 36.58 | 37.16 | 779,800 |
| 15 September 2026 | 37.38 | 37.67 | 37.30 | 37.58 | 490,300 |
| 14 September 2026 | 37.08 | 37.49 | 37.05 | 37.35 | 597,600 |