Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −53.06 %
The series is stated in the current share scale after splits; dividends are not included in the price
UP Fintech Holding Limited trades on Nasdaq under the ticker TIGR. The trading history on this page starts on 20 March 2019.
Over the past 52 weeks TIGR has traded between 4.00 $ and 11.35 $. As of 9 October 2026 the price stood 6.12 % of the way from the 52-week low to the high.
Over one year TIGR shares fell 57.46 %; over six months they fell 33.08 %. Volatility over 90 days is 43.90 %. Dividends are not included: this is price change only, as of 9 October 2026.
UP Fintech Holding Limited reported revenue of 612M $ and net income of 171M $ for the latest fiscal year. Net margin is 27.92 %. Revenue changed by +56.32 % year over year. Earnings per share are 0.06 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.37 | 4.49 | 4.35 | 4.45 | 1M |
| 8 October 2026 | 4.41 | 4.44 | 4.30 | 4.32 | 960,000 |
| 7 October 2026 | 4.35 | 4.46 | 4.31 | 4.44 | 2M |
| 6 October 2026 | 4.40 | 4.57 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
TIGR has a return on equity of 19.75 %. Return on assets is 2.08 %.
| 4.36 |
| 4.52 |
| 2M |
| 5 October 2026 | 4.21 | 4.48 | 4.20 | 4.40 | 2M |
| 2 October 2026 | 4.30 | 4.31 | 4.13 | 4.16 | 3M |
| 1 October 2026 | 4.57 | 4.61 | 4.23 | 4.27 | 5M |
| 30 September 2026 | 4.56 | 4.61 | 4.53 | 4.59 | 2M |
| 29 September 2026 | 4.68 | 4.68 | 4.53 | 4.55 | 2M |
| 28 September 2026 | 4.64 | 4.70 | 4.61 | 4.65 | 2M |
| 25 September 2026 | 4.70 | 4.72 | 4.63 | 4.64 | 1M |
| 24 September 2026 | 4.70 | 4.74 | 4.64 | 4.70 | 2M |
| 23 September 2026 | 4.84 | 4.88 | 4.70 | 4.71 | 2M |
| 22 September 2026 | 4.92 | 4.99 | 4.80 | 4.88 | 2M |
| 21 September 2026 | 4.83 | 4.90 | 4.76 | 4.89 | 2M |
| 18 September 2026 | 4.78 | 4.83 | 4.71 | 4.73 | 2M |
| 17 September 2026 | 4.78 | 4.78 | 4.71 | 4.74 | 1M |
| 16 September 2026 | 4.73 | 4.74 | 4.62 | 4.69 | 3M |
| 15 September 2026 | 4.86 | 4.86 | 4.70 | 4.71 | 2M |
| 14 September 2026 | 4.83 | 4.97 | 4.82 | 4.85 | 2M |