Loading the section…
The price of Transportadora de Gas del Sur SA TGS (TGS) on October 9, 2026 is 25.71 USD, -2.58% on the day. Over 52 weeks the stock traded between 21.11 USD and 36.35 USD; the price now sits 30% of the way up that range. Over the past year the price changed by +22.14%.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +7.21 %
Transportadora de Gas del Sur SA TGS trades on NYSE under the ticker TGS. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TGS has traded between 21.11 $ and 36.35 $. As of 9 October 2026 the price stood 30.18 % of the way from the 52-week low to the high.
Over one year TGS shares rose 22.14 %; over six months they fell 22.16 %. Volatility over 90 days is 37.65 %. Dividends are not included: this is price change only, as of 9 October 2026.
Transportadora de Gas del Sur SA TGS reported revenue of 1.7T ARS and net income of 370.2B ARS for the latest fiscal year. Net margin is 21.51 %. Revenue changed by +41.06 % year over year. Earnings per share are 559.09 ARS.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 26.37 | 26.49 | 25.68 | 25.71 | 260,100 |
| 8 October 2026 | 26.23 | 26.89 | 25.98 | 26.39 | 197,800 |
| 7 October 2026 | 26.82 | 27.05 | 26.11 | 26.24 | 121,400 |
| 6 October 2026 | 26.51 | 27.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2024
There is no company information yet.
TGS has a return on equity of 11.83 %. Return on assets is 6.84 %. Operating margin is 40.89 %.
| 26.38 |
| 27.04 |
| 312,900 |
| 5 October 2026 | 25.53 | 26.87 | 25.53 | 26.58 | 361,800 |
| 2 October 2026 | 24.84 | 25.18 | 24.63 | 25.01 | 317,400 |
| 1 October 2026 | 26.04 | 26.04 | 24.75 | 24.95 | 352,900 |
| 30 September 2026 | 25.79 | 26.10 | 25.67 | 25.95 | 182,700 |
| 29 September 2026 | 25.73 | 25.81 | 25.23 | 25.73 | 235,400 |
| 28 September 2026 | 26.62 | 26.64 | 25.80 | 25.86 | 178,500 |
| 25 September 2026 | 27.06 | 27.06 | 26.36 | 26.62 | 218,400 |
| 24 September 2026 | 27.48 | 27.77 | 27.08 | 27.18 | 127,800 |
| 23 September 2026 | 27.62 | 28.34 | 27.28 | 27.41 | 174,700 |
| 22 September 2026 | 27.56 | 28.00 | 27.52 | 27.79 | 141,800 |
| 21 September 2026 | 28.20 | 28.30 | 27.51 | 27.89 | 230,900 |
| 18 September 2026 | 28.84 | 28.91 | 28.25 | 28.32 | 209,300 |
| 17 September 2026 | 29.03 | 29.42 | 28.85 | 29.14 | 248,000 |
| 16 September 2026 | 29.40 | 29.40 | 28.66 | 29.06 | 312,200 |
| 15 September 2026 | 29.72 | 29.95 | 29.13 | 29.68 | 260,000 |
| 14 September 2026 | 29.74 | 30.11 | 29.22 | 29.60 | 242,400 |