Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Teleflex Incorporated trades on NYSE under the ticker TFX. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TFX has traded between 100.18 $ and 145.00 $. As of 09 October 2026 the price stood 53.57 % of the way from the 52-week low to the high.
Over one year TFX shares fell 2.13 %; over six months they rose 3.26 %. Volatility over 90 days is 29.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.8, below the sector median of 3.9. Price to book is 1.9, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 124.02 | 124.95 | 122.06 | 124.19 | 1M |
| 07 October 2026 | 125.07 | 126.84 | 122.84 | 124.48 | 928,300 |
| 06 October 2026 | 125.60 | 126.94 | 123.81 | 124.74 | 683,300 |
| 05 October 2026 | 124.52 | 127.44 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Teleflex Incorporated (TFX) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.1bn $, net income was -1.0bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:550 E SWEDESFORD RD SUITE 400, WAYNE, PA, 19087, US
Teleflex Incorporated reported revenue of 2.1B $ and a net loss of 1.0B $ over the last four quarters. Net margin is −47.43 %. Revenue changed by +25.03 % year over year. Earnings per share are −22.80 $. Market capitalisation is 6.0B $.
TFX has a return on equity of −32.71 %, above the sector median of −41.68 %. Return on assets is −14.87 %, above the sector median of −32.11 %. Operating margin is 2.95 %, above the sector median of −26.84 %.
| 325M |
| DXCMDexCom, Inc. | 84.15 | −0.31 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.43 | +1.63 % | 276M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 123.23 |
| 125.24 |
| 561,600 |
| 02 October 2026 | 127.12 | 127.12 | 124.01 | 124.12 | 647,000 |
| 01 October 2026 | 125.06 | 126.53 | 124.25 | 126.11 | 719,200 |
| 30 September 2026 | 126.08 | 127.06 | 124.37 | 125.04 | 644,700 |
| 29 September 2026 | 127.07 | 127.70 | 124.01 | 126.32 | 982,600 |
| 28 September 2026 | 124.26 | 128.62 | 123.52 | 127.38 | 2M |
| 25 September 2026 | 120.47 | 123.05 | 118.31 | 122.07 | 857,300 |
| 24 September 2026 | 122.34 | 123.14 | 119.86 | 120.09 | 869,600 |
| 23 September 2026 | 124.71 | 125.16 | 121.12 | 121.75 | 832,600 |
| 22 September 2026 | 126.35 | 127.07 | 124.16 | 124.90 | 777,100 |
| 21 September 2026 | 124.84 | 126.23 | 123.10 | 124.80 | 815,200 |
| 18 September 2026 | 125.03 | 125.83 | 124.01 | 124.52 | 2M |
| 17 September 2026 | 126.95 | 128.88 | 125.05 | 125.59 | 867,100 |
| 16 September 2026 | 129.13 | 130.15 | 127.72 | 128.00 | 827,500 |
| 15 September 2026 | 130.40 | 130.40 | 126.18 | 129.02 | 803,700 |
| 14 September 2026 | 132.68 | 134.27 | 129.51 | 130.30 | 976,900 |
| 11 September 2026 | 133.23 | 134.09 | 128.98 | 130.99 | 572,700 |