Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −45.02 %
The series is stated in the current share scale after splits; dividends are not included in the price
Trip.com Group Limited trades on Nasdaq under the ticker TCOM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TCOM has traded between 37.58 $ and 78.99 $. As of 9 October 2026 the price stood 3.19 % of the way from the 52-week low to the high.
Over one year TCOM shares fell 45.63 %; over six months they fell 24.20 %. Volatility over 90 days is 35.52 %. Dividends are not included: this is price change only, as of 9 October 2026.
Trip.com Group Limited reported revenue of 62.4B ¥ and net income of 33.3B ¥ for the latest fiscal year. Net margin is 53.35 %. Revenue changed by +17.10 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 38.78 | 39.20 | 38.69 | 38.90 | 3M |
| 8 October 2026 | 37.62 | 38.04 | 37.58 | 37.96 | 2M |
| 7 October 2026 | 38.39 | 38.48 | 37.99 | 38.09 | 2M |
| 6 October 2026 | 38.33 | 38.45 |
Based on the fiscal year ended 31 December 2025
Trip.com Group Limited (TCOM) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 62.4bn, net income was 33.3bn.
This summary is compiled automatically from SEC filings and exchange data.
TCOM has a return on equity of 19.49 %. Return on assets is 12.45 %. Operating margin is 25.27 %.
| 38.10 |
| 38.26 |
| 2M |
| 5 October 2026 | 38.41 | 38.84 | 38.17 | 38.79 | 3M |
| 2 October 2026 | 38.27 | 38.49 | 38.01 | 38.09 | 3M |
| 1 October 2026 | 39.19 | 39.53 | 38.70 | 38.76 | 3M |
| 30 September 2026 | 39.01 | 39.24 | 38.84 | 39.10 | 4M |
| 29 September 2026 | 39.13 | 39.16 | 38.43 | 38.64 | 5M |
| 28 September 2026 | 39.72 | 40.20 | 39.72 | 39.90 | 3M |
| 25 September 2026 | 39.55 | 39.73 | 39.27 | 39.43 | 2M |
| 24 September 2026 | 40.02 | 40.25 | 39.54 | 40.04 | 5M |
| 23 September 2026 | 41.00 | 41.08 | 40.11 | 40.63 | 5M |
| 22 September 2026 | 41.07 | 41.49 | 40.68 | 40.85 | 3M |
| 21 September 2026 | 41.00 | 41.13 | 40.40 | 40.65 | 4M |
| 18 September 2026 | 40.61 | 41.11 | 40.58 | 40.68 | 4M |
| 17 September 2026 | 40.79 | 40.83 | 40.06 | 40.36 | 4M |
| 16 September 2026 | 40.93 | 41.08 | 39.44 | 40.43 | 8M |
| 15 September 2026 | 40.04 | 40.14 | 39.08 | 39.25 | 6M |
| 14 September 2026 | 39.71 | 39.85 | 39.02 | 39.08 | 6M |