Loading the section
Closing prices for 08 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Molson Coors Beverage Company trades on NYSE under the ticker TAP.A. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TAP.A has traded between 39.51 $ and 55.92 $. As of 08 October 2026 the price stood 0.06 % of the way from the 52-week low to the high.
Over one year TAP.A shares fell 22.33 %; over six months they fell 17.48 %. Volatility over 90 days is 49.46 %. Dividends are not included: this is price change only, as of 08 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.6. Price to book is 0.7. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 07 October 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 06 October 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 05 October 2026 | 39.52 | 39.52 |
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
There is no company information yet.
Molson Coors Beverage Company reported revenue of 13.1B $ and a net loss of 2.1B $ over the last four quarters. Net margin is −16.14 %. Revenue changed by −2.30 % year over year. Earnings per share are −10.54 $. Market capitalisation is 7.5B $.
TAP.A has a return on equity of −20.98 %. Return on assets is −9.43 %. Operating margin is −17.33 %.
| 39.52 |
| 39.52 |
| 0 |
| 02 October 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 01 October 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 30 September 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 29 September 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 28 September 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| 25 September 2026 | 39.53 | 39.53 | 39.52 | 39.52 | 400 |
| 24 September 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| 23 September 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| 22 September 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| 21 September 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 300 |
| 18 September 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 200 |
| 17 September 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| 16 September 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| 15 September 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 700 |
| 14 September 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
| 11 September 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |