The price of Neuronetics, Inc. (STIM) on October 9, 2026 is 2.13 USD, -0.47% on the day. Over 52 weeks the stock traded between 0.8000 USD and 3.44 USD; the price now sits 50% of the way up that range. Over the past year the price changed by -28.28%. Market capitalization is 148.21 million USD, rank 61 among 98 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −22.83 %
Neuronetics, Inc. trades on Nasdaq under the ticker STIM. The company belongs to the Health care sector. The trading history on this page starts on 28 June 2018.
Over the past 52 weeks STIM has traded between 0.8000 $ and 3.44 $. As of 9 October 2026 the price stood 50.38 % of the way from the 52-week low to the high.
Over one year STIM shares fell 28.28 %; over six months they rose 57.78 %. Volatility over 90 days is 103.47 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.0, below the sector median of 4.0. Price to book is 11.2, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.14 | 2.20 | 2.11 | 2.13 | 578,700 |
| 8 October 2026 | 2.19 | 2.19 | 2.11 | 2.14 | 646,900 |
| 7 October 2026 | 2.21 | 2.23 | 2.15 | 2.17 | 641,900 |
| 6 October 2026 | 2.22 | 2.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3222 PHOENIXVILLE PIKE, MALVERN, PA, 19355, US
Neuronetics, Inc. reported revenue of 152M $ and a net loss of 37M $ over the last four quarters. Net margin is −24.47 %. Revenue changed by +69.52 % year over year. Earnings per share are −0.54 $. Market capitalisation is 148M $.
STIM has a return on equity of −279.68 %, below the sector median of −41.68 %. Return on assets is −29.58 %, above the sector median of −32.11 %. Operating margin is −19.40 %, above the sector median of −26.84 %.
| 328M |
| DXCMDexCom, Inc. | 84.11 | −0.36 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.05 | +1.46 % | 271M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 2.19 |
| 2.21 |
| 771,800 |
| 5 October 2026 | 2.14 | 2.28 | 2.13 | 2.20 | 810,300 |
| 2 October 2026 | 2.23 | 2.26 | 2.12 | 2.16 | 1M |
| 1 October 2026 | 2.38 | 2.38 | 2.20 | 2.22 | 1M |
| 30 September 2026 | 2.36 | 2.42 | 2.34 | 2.34 | 624,500 |
| 29 September 2026 | 2.55 | 2.57 | 2.33 | 2.36 | 1M |
| 28 September 2026 | 2.70 | 2.71 | 2.54 | 2.56 | 958,900 |
| 25 September 2026 | 2.81 | 2.84 | 2.74 | 2.74 | 477,800 |
| 24 September 2026 | 2.86 | 2.89 | 2.76 | 2.82 | 590,500 |
| 23 September 2026 | 2.88 | 2.92 | 2.83 | 2.88 | 779,700 |
| 22 September 2026 | 2.75 | 2.97 | 2.73 | 2.91 | 809,500 |
| 21 September 2026 | 2.88 | 2.91 | 2.80 | 2.85 | 623,500 |
| 18 September 2026 | 2.92 | 3.04 | 2.85 | 2.90 | 1M |
| 17 September 2026 | 2.80 | 2.98 | 2.79 | 2.97 | 1M |
| 16 September 2026 | 2.80 | 2.86 | 2.63 | 2.76 | 2M |
| 15 September 2026 | 2.88 | 2.97 | 2.66 | 2.80 | 2M |
| 14 September 2026 | 3.03 | 3.25 | 2.87 | 2.91 | 7M |