Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −63.49 %
The series is stated in the current share scale after splits; dividends are not included in the price
Sunlands Technology Group trades on NYSE under the ticker STG. The trading history on this page starts on 23 March 2018.
Over the past 52 weeks STG has traded between 2.44 $ and 7.96 $. As of 9 October 2026 the price stood 4.43 % of the way from the 52-week low to the high.
Over one year STG shares fell 66.87 %; over six months they fell 21.98 %. Volatility over 90 days is 85.20 %. Dividends are not included: this is price change only, as of 9 October 2026.
Sunlands Technology Group reported revenue of 2.0B ¥ and net income of 366M ¥ for the latest fiscal year. Net margin is 18.10 %. Revenue changed by +640.81 % year over year. Earnings per share are 54.28 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.68 | 2.69 | 2.68 | 2.68 | 7,200 |
| 8 October 2026 | 2.68 | 2.69 | 2.68 | 2.69 | 400 |
| 7 October 2026 | 2.69 | 2.72 | 2.69 | 2.72 | 800 |
| 6 October 2026 | 2.78 | 2.78 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
STG has a return on equity of 38.67 %. Return on assets is 17.86 %. Operating margin is 18.64 %.
| 2.78 |
| 2.78 |
| 0 |
| 5 October 2026 | 2.82 | 2.83 | 2.78 | 2.78 | 2,500 |
| 2 October 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 1,100 |
| 1 October 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 500 |
| 30 September 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 5,900 |
| 29 September 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 300 |
| 28 September 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 25 September 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 24 September 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 500 |
| 23 September 2026 | 2.84 | 2.91 | 2.83 | 2.91 | 1,500 |
| 22 September 2026 | 2.83 | 2.93 | 2.83 | 2.93 | 1,300 |
| 21 September 2026 | 2.91 | 3.00 | 2.83 | 2.83 | 1,700 |
| 18 September 2026 | 2.90 | 3.00 | 2.80 | 3.00 | 14,500 |
| 17 September 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 29,100 |
| 16 September 2026 | 2.90 | 2.90 | 2.81 | 2.90 | 2,000 |
| 15 September 2026 | 3.00 | 3.00 | 2.86 | 2.91 | 3,400 |
| 14 September 2026 | 3.00 | 3.00 | 2.88 | 3.00 | 3,100 |